07/18/2018 17:05:00*8.16791*8.16407*8.16791*8.16403
07/18/2018 17:10:00*8.16407*8.16475*8.16516*8.16382
07/18/2018 17:15:00*8.16475*8.16473*8.16569*8.16454
07/18/2018 17:20:00*8.16473*8.16363*8.16508*8.1623
07/18/2018 17:25:00*8.16363*8.1632*8.1657*8.16305
07/18/2018 17:30:00*8.1632*8.16245*8.1632*8.16227
07/18/2018 17:35:00*8.16245*8.1624*8.16423*8.16196
07/18/2018 17:40:00*8.1624*8.16307*8.16353*8.16207
07/18/2018 17:45:00*8.16307*8.16541*8.16541*8.16254
07/18/2018 17:50:00*8.16541*8.16507*8.16563*8.16492
07/18/2018 17:55:00*8.16507*8.16504*8.16534*8.1647
07/18/2018 18:00:00*8.16504*8.1668*8.1668*8.16498
07/18/2018 18:05:00*8.1668*8.1686*8.1687*8.1668
07/18/2018 18:10:00*8.1686*8.16868*8.1691*8.1685
07/18/2018 18:15:00*8.16868*8.1678*8.16868*8.16749
07/18/2018 18:20:00*8.1678*8.16779*8.1678*8.16701
07/18/2018 18:25:00*8.16779*8.16908*8.16955*8.16726
07/18/2018 18:30:00*8.16908*8.16808*8.17002*8.16808
07/18/2018 18:35:00*8.16808*8.16979*8.17029*8.16784
07/18/2018 18:40:00*8.16979*8.16828*8.16979*8.16828
07/18/2018 18:45:00*8.16828*8.16856*8.16888*8.16815
07/18/2018 18:50:00*8.16856*8.1689*8.17045*8.16823
07/18/2018 18:55:00*8.1689*8.16958*8.16972*8.16839
07/18/2018 19:00:00*8.16958*8.17018*8.1704*8.16958
07/18/2018 19:05:00*8.17018*8.17014*8.1708*8.1693
07/18/2018 19:10:00*8.17014*8.17066*8.1713*8.1701
07/18/2018 19:15:00*8.17066*8.17072*8.17118*8.16951
07/18/2018 19:20:00*8.17072*8.16995*8.17072*8.16984
07/18/2018 19:25:00*8.16995*8.16958*8.16995*8.16927
07/18/2018 19:30:00*8.16958*8.1709*8.17139*8.16958
07/18/2018 19:35:00*8.1709*8.17223*8.17223*8.1709
07/18/2018 19:40:00*8.17223*8.17222*8.17234*8.17145
07/18/2018 19:45:00*8.17222*8.17043*8.17233*8.17039
07/18/2018 19:50:00*8.17043*8.17118*8.17132*8.16992
07/18/2018 19:55:00*8.17118*8.1708*8.1717*8.1703
07/18/2018 20:00:00*8.1708*8.1703*8.1708*8.16944
07/18/2018 20:05:00*8.1703*8.16848*8.17063*8.16812
07/18/2018 20:10:00*8.16848*8.16767*8.16904*8.16743
07/18/2018 20:15:00*8.16767*8.16406*8.16813*8.16369
07/18/2018 20:20:00*8.16406*8.16483*8.16587*8.16402
07/18/2018 20:25:00*8.16483*8.16575*8.16645*8.16368
07/18/2018 20:30:00*8.16575*8.16712*8.16712*8.1652
07/18/2018 20:35:00*8.16712*8.16761*8.16764*8.16661
07/18/2018 20:40:00*8.16761*8.16466*8.1678*8.16428
07/18/2018 20:45:00*8.16466*8.16434*8.16508*8.16399
07/18/2018 20:50:00*8.16434*8.16329*8.16548*8.16329
07/18/2018 20:55:00*8.16329*8.16258*8.16388*8.162
07/18/2018 21:00:00*8.16258*8.16388*8.16404*8.16181
07/18/2018 21:05:00*8.16388*8.1649*8.1656*8.16155
07/18/2018 21:10:00*8.1649*8.16448*8.16492*8.16369
07/18/2018 21:15:00*8.16448*8.16478*8.16605*8.16402
07/18/2018 21:20:00*8.16478*8.16686*8.16749*8.16396
07/18/2018 21:25:00*8.16686*8.16907*8.17012*8.1664
07/18/2018 21:30:00*8.16907*8.16749*8.1691*8.16703
07/18/2018 21:35:00*8.16749*8.16577*8.16749*8.16332
07/18/2018 21:40:00*8.16577*8.16951*8.16951*8.16556
07/18/2018 21:45:00*8.16951*8.17015*8.17292*8.16951
07/18/2018 21:50:00*8.17015*8.16938*8.17072*8.16897
07/18/2018 21:55:00*8.16938*8.16799*8.16998*8.1665
07/18/2018 22:00:00*8.16799*8.1672*8.16831*8.16639
07/18/2018 22:05:00*8.1672*8.1693*8.1693*8.16634
07/18/2018 22:10:00*8.1693*8.1712*8.1714*8.1691
07/18/2018 22:15:00*8.1712*8.17112*8.1733*8.1711
07/18/2018 22:20:00*8.17112*8.172*8.1731*8.17083
07/18/2018 22:25:00*8.172*8.1741*8.1742*8.17159
07/18/2018 22:30:00*8.1741*8.1738*8.1745*8.1733
07/18/2018 22:35:00*8.1738*8.17363*8.1749*8.17311
07/18/2018 22:40:00*8.17363*8.17228*8.17426*8.17201
07/18/2018 22:45:00*8.17228*8.17308*8.17324*8.17204
07/18/2018 22:50:00*8.17308*8.17267*8.1738*8.17264
07/18/2018 22:55:00*8.17267*8.17113*8.17292*8.1708
07/18/2018 23:00:00*8.17113*8.16979*8.17142*8.16943
07/18/2018 23:05:00*8.16979*8.16951*8.17098*8.16947
07/18/2018 23:10:00*8.16951*8.172*8.172*8.16943
07/18/2018 23:15:00*8.172*8.1728*8.1732*8.17144
07/18/2018 23:20:00*8.1728*8.17039*8.1728*8.1697
07/18/2018 23:25:00*8.17039*8.1689*8.1705*8.16886
07/18/2018 23:30:00*8.1689*8.16706*8.16901*8.1665
07/18/2018 23:35:00*8.16706*8.16531*8.16706*8.16492
07/18/2018 23:40:00*8.16531*8.16566*8.1667*8.16531
07/18/2018 23:45:00*8.16566*8.16605*8.16652*8.16469
07/18/2018 23:50:00*8.16605*8.16609*8.16685*8.16514
07/18/2018 23:55:00*8.16609*8.16759*8.16869*8.16573
07/19/2018 00:00:00*8.16759*8.16731*8.1683*8.16699
07/19/2018 00:05:00*8.16731*8.16775*8.16803*8.16731
07/19/2018 00:10:00*8.16775*8.16705*8.1684*8.16691
07/19/2018 00:15:00*8.16705*8.1665*8.16756*8.1663
07/19/2018 00:20:00*8.1665*8.16858*8.16858*8.1662
07/19/2018 00:25:00*8.16858*8.1709*8.17121*8.16785
07/19/2018 00:30:00*8.1709*8.17*8.17137*8.17
07/19/2018 00:35:00*8.17*8.16932*8.17033*8.16823
07/19/2018 00:40:00*8.16932*8.17083*8.1711*8.1692
07/19/2018 00:45:00*8.17083*8.17035*8.17114*8.16964
07/19/2018 00:50:00*8.17035*8.16968*8.17035*8.16856
07/19/2018 00:55:00*8.16968*8.1686*8.16996*8.1686
07/19/2018 01:00:00*8.1686*8.17042*8.17105*8.1686
07/19/2018 01:05:00*8.17042*8.1706*8.17112*8.17
07/19/2018 01:10:00*8.1706*8.17007*8.17168*8.17007
07/19/2018 01:15:00*8.17007*8.16992*8.17017*8.16891
07/19/2018 01:20:00*8.16992*8.17165*8.1732*8.16974
07/19/2018 01:25:00*8.17165*8.17131*8.1722*8.1708
07/19/2018 01:30:00*8.17131*8.1725*8.17257*8.17072
07/19/2018 01:35:00*8.1725*8.1732*8.1743*8.17213
07/19/2018 01:40:00*8.1732*8.17387*8.1745*8.17259
07/19/2018 01:45:00*8.17387*8.17629*8.17692*8.17345
07/19/2018 01:50:00*8.17629*8.17735*8.17735*8.17524
07/19/2018 01:55:00*8.17735*8.17631*8.17735*8.17571
07/19/2018 02:00:00*8.17631*8.17764*8.17845*8.17533
07/19/2018 02:05:00*8.17764*8.17579*8.1784*8.17529
07/19/2018 02:10:00*8.17579*8.18136*8.18167*8.17451
07/19/2018 02:15:00*8.18136*8.18005*8.18295*8.17726
07/19/2018 02:20:00*8.18005*8.1841*8.1859*8.1795
07/19/2018 02:25:00*8.1841*8.1874*8.1877*8.1827
07/19/2018 02:30:00*8.1874*8.18762*8.19357*8.18651
07/19/2018 02:35:00*8.18762*8.19298*8.19324*8.18554
07/19/2018 02:40:00*8.19298*8.19458*8.19736*8.192
07/19/2018 02:45:00*8.19458*8.1943*8.19458*8.19074
07/19/2018 02:50:00*8.1943*8.19401*8.19655*8.19343
07/19/2018 02:55:00*8.19401*8.19*8.1949*8.18972
07/19/2018 03:00:00*8.19*8.19774*8.19774*8.19
07/19/2018 03:05:00*8.19774*8.20455*8.21037*8.19737
07/19/2018 03:10:00*8.20455*8.2081*8.21045*8.20262
07/19/2018 03:15:00*8.2081*8.20901*8.21246*8.2079
07/19/2018 03:20:00*8.20901*8.21295*8.21547*8.20886
07/19/2018 03:25:00*8.21295*8.20796*8.21332*8.20506
07/19/2018 03:30:00*8.20796*8.21022*8.21365*8.20796
07/19/2018 03:35:00*8.21022*8.2132*8.2132*8.2089
07/19/2018 03:40:00*8.2132*8.21392*8.2145*8.20812
07/19/2018 03:45:00*8.21392*8.21654*8.2185*8.21314
07/19/2018 03:50:00*8.21654*8.21173*8.2174*8.21087
07/19/2018 03:55:00*8.21173*8.2111*8.2137*8.20896
07/19/2018 04:00:00*8.2111*8.21747*8.2184*8.2111
07/19/2018 04:05:00*8.21747*8.209*8.21802*8.2043
07/19/2018 04:10:00*8.209*8.21152*8.21189*8.2076
07/19/2018 04:15:00*8.21152*8.21735*8.21839*8.21101
07/19/2018 04:20:00*8.21735*8.21451*8.21865*8.21435
07/19/2018 04:25:00*8.21451*8.21541*8.21823*8.21445
07/19/2018 04:30:00*8.21541*8.21893*8.21969*8.21523
07/19/2018 04:35:00*8.21893*8.22395*8.22493*8.21869
07/19/2018 04:40:00*8.22395*8.21848*8.2276*8.21735
07/19/2018 04:45:00*8.21848*8.2247*8.22593*8.21831
07/19/2018 04:50:00*8.2247*8.22573*8.22775*8.2235
07/19/2018 04:55:00*8.22573*8.221*8.22672*8.221
07/19/2018 05:00:00*8.221*8.21907*8.2218*8.2173
07/19/2018 05:05:00*8.21907*8.22607*8.22699*8.21769
07/19/2018 05:10:00*8.22607*8.22721*8.2286*8.22349
07/19/2018 05:15:00*8.22721*8.22659*8.2278*8.22446
07/19/2018 05:20:00*8.22659*8.23092*8.2316*8.22635
07/19/2018 05:25:00*8.23092*8.22718*8.23162*8.22697
07/19/2018 05:30:00*8.22718*8.2348*8.2356*8.22718
07/19/2018 05:35:00*8.2348*8.24327*8.2439*8.2348
07/19/2018 05:40:00*8.24327*8.2444*8.24523*8.24012
07/19/2018 05:45:00*8.2444*8.24391*8.24755*8.24329
07/19/2018 05:50:00*8.24391*8.24787*8.24837*8.24316
07/19/2018 05:55:00*8.24787*8.2451*8.24841*8.2424
07/19/2018 06:00:00*8.2451*8.24756*8.24858*8.24387
07/19/2018 06:05:00*8.24756*8.2462*8.2488*8.2443
07/19/2018 06:10:00*8.2462*8.24722*8.25214*8.2445
07/19/2018 06:15:00*8.24722*8.25044*8.2521*8.24662
07/19/2018 06:20:00*8.25044*8.24462*8.25103*8.2438
07/19/2018 06:25:00*8.24462*8.24843*8.25008*8.24379
07/19/2018 06:30:00*8.24843*8.2409*8.24843*8.23963
07/19/2018 06:35:00*8.2409*8.24497*8.24648*8.2409
07/19/2018 06:40:00*8.24497*8.25097*8.25097*8.24497
07/19/2018 06:45:00*8.25097*8.2559*8.2562*8.2508
07/19/2018 06:50:00*8.2559*8.25249*8.25685*8.25236
07/19/2018 06:55:00*8.25249*8.25725*8.2635*8.2516
07/19/2018 07:00:00*8.25725*8.25953*8.2599*8.25497
07/19/2018 07:05:00*8.25953*8.26183*8.26248*8.25608
07/19/2018 07:10:00*8.26183*8.25685*8.26252*8.25663
07/19/2018 07:15:00*8.25685*8.25542*8.2578*8.25391
07/19/2018 07:20:00*8.25542*8.2531*8.25676*8.25192
07/19/2018 07:25:00*8.2531*8.25399*8.25577*8.25026
07/19/2018 07:30:00*8.25399*8.2486*8.2554*8.246
07/19/2018 07:35:00*8.2486*8.2427*8.2506*8.2427
07/19/2018 07:40:00*8.2427*8.2435*8.2451*8.2409
07/19/2018 07:45:00*8.2435*8.242*8.2442*8.2406
07/19/2018 07:50:00*8.242*8.2467*8.2498*8.242
07/19/2018 07:55:00*8.2467*8.24819*8.2506*8.2462
07/19/2018 08:00:00*8.24819*8.2419*8.24862*8.2419
07/19/2018 08:05:00*8.2419*8.25044*8.25185*8.2419
07/19/2018 08:10:00*8.25044*8.26043*8.26168*8.25025
07/19/2018 08:15:00*8.26043*8.26293*8.26467*8.2604
07/19/2018 08:20:00*8.26293*8.2654*8.2655*8.26154
07/19/2018 08:25:00*8.2654*8.2667*8.2708*8.26498
07/19/2018 08:30:00*8.2667*8.2654*8.26899*8.26344
07/19/2018 08:35:00*8.2654*8.26961*8.2737*8.26533
07/19/2018 08:40:00*8.26961*8.26268*8.2698*8.26146
07/19/2018 08:45:00*8.26268*8.26539*8.26594*8.2618
07/19/2018 08:50:00*8.26539*8.26134*8.26648*8.26118
07/19/2018 08:55:00*8.26134*8.25987*8.26278*8.25874
07/19/2018 09:00:00*8.25987*8.26283*8.26506*8.25912
07/19/2018 09:05:00*8.26283*8.25825*8.26606*8.25758
07/19/2018 09:10:00*8.25825*8.2583*8.2603*8.25745
07/19/2018 09:15:00*8.2583*8.25221*8.25967*8.25221
07/19/2018 09:20:00*8.25221*8.25511*8.2558*8.25221
07/19/2018 09:25:00*8.25511*8.25231*8.2559*8.25103
07/19/2018 09:30:00*8.25231*8.25371*8.2558*8.2521
07/19/2018 09:35:00*8.25371*8.23823*8.25423*8.23529
07/19/2018 09:40:00*8.23823*8.24124*8.24255*8.23756
07/19/2018 09:45:00*8.24124*8.2395*8.2438*8.23738
07/19/2018 09:50:00*8.2395*8.24472*8.24494*8.23695
07/19/2018 09:55:00*8.24472*8.24581*8.24789*8.24129
07/19/2018 10:00:00*8.24581*8.24751*8.2478*8.24374
07/19/2018 10:05:00*8.24751*8.24059*8.24754*8.24059
07/19/2018 10:10:00*8.24059*8.23424*8.2411*8.23321
07/19/2018 10:15:00*8.23424*8.22836*8.2353*8.22711
07/19/2018 10:20:00*8.22836*8.23443*8.23771*8.22836
07/19/2018 10:25:00*8.23443*8.2442*8.2442*8.23365
07/19/2018 10:30:00*8.2442*8.24678*8.2475*8.24197
07/19/2018 10:35:00*8.24678*8.2498*8.25441*8.2458
07/19/2018 10:40:00*8.2498*8.2472*8.24985*8.24608
07/19/2018 10:45:00*8.2472*8.24564*8.25*8.24564
07/19/2018 10:50:00*8.24564*8.251*8.2515*8.24257
07/19/2018 10:55:00*8.251*8.25394*8.25464*8.2467
07/19/2018 11:00:00*8.25394*8.2459*8.2567*8.2445
07/19/2018 11:05:00*8.2459*8.24694*8.24698*8.23863
07/19/2018 11:10:00*8.24694*8.25393*8.25446*8.24402
07/19/2018 11:15:00*8.25393*8.24657*8.25625*8.24657
07/19/2018 11:20:00*8.24657*8.25167*8.25237*8.24609
07/19/2018 11:25:00*8.25167*8.25133*8.25264*8.24701
07/19/2018 11:30:00*8.25133*8.2555*8.2573*8.25108
07/19/2018 11:35:00*8.2555*8.24994*8.2555*8.24952
07/19/2018 11:40:00*8.24994*8.24872*8.25061*8.24734
07/19/2018 11:45:00*8.24872*8.2492*8.2507*8.24851
07/19/2018 11:50:00*8.2492*8.24795*8.25034*8.24792
07/19/2018 11:55:00*8.24795*8.25487*8.256*8.24795
07/19/2018 12:00:00*8.25487*8.25257*8.25785*8.25257
07/19/2018 12:05:00*8.25257*8.2507*8.25265*8.25045
07/19/2018 12:10:00*8.2507*8.25039*8.25178*8.24953
07/19/2018 12:15:00*8.25039*8.25174*8.25192*8.2485
07/19/2018 12:20:00*8.25174*8.2503*8.25252*8.24899
07/19/2018 12:25:00*8.2503*8.2546*8.25505*8.24863
07/19/2018 12:30:00*8.2546*8.25281*8.2553*8.25072
07/19/2018 12:35:00*8.25281*8.24997*8.25381*8.2499
07/19/2018 12:40:00*8.24997*8.25022*8.25091*8.24905
07/19/2018 12:45:00*8.25022*8.25125*8.25268*8.2499
07/19/2018 12:50:00*8.25125*8.25363*8.25378*8.25017
07/19/2018 12:55:00*8.25363*8.25426*8.25611*8.25326
07/19/2018 13:00:00*8.25426*8.25339*8.25464*8.25202
07/19/2018 13:05:00*8.25339*8.24201*8.25443*8.23845
07/19/2018 13:10:00*8.24201*8.23602*8.24324*8.23348
07/19/2018 13:15:00*8.23602*8.23455*8.24063*8.23407
07/19/2018 13:20:00*8.23455*8.21229*8.23557*8.20818
07/19/2018 13:25:00*8.21229*8.20394*8.21787*8.203
07/19/2018 13:30:00*8.20394*8.214*8.21479*8.20185
07/19/2018 13:35:00*8.214*8.21613*8.21745*8.20892
07/19/2018 13:40:00*8.21613*8.2132*8.21613*8.211
07/19/2018 13:45:00*8.2132*8.2147*8.2161*8.21159
07/19/2018 13:50:00*8.2147*8.22971*8.22971*8.21388
07/19/2018 13:55:00*8.22971*8.2241*8.2395*8.2238
07/19/2018 14:00:00*8.2241*8.22189*8.2282*8.22093
07/19/2018 14:05:00*8.22189*8.21779*8.22189*8.21668
07/19/2018 14:10:00*8.21779*8.22098*8.22264*8.21694
07/19/2018 14:15:00*8.22098*8.22444*8.2262*8.22098
07/19/2018 14:20:00*8.22444*8.22414*8.22595*8.22354
07/19/2018 14:25:00*8.22414*8.22275*8.22642*8.2224
07/19/2018 14:30:00*8.22275*8.2238*8.22386*8.2199
07/19/2018 14:35:00*8.2238*8.22189*8.22707*8.22054
07/19/2018 14:40:00*8.22189*8.21808*8.22581*8.21781
07/19/2018 14:45:00*8.21808*8.22045*8.22116*8.21773
07/19/2018 14:50:00*8.22045*8.22165*8.22249*8.21888
07/19/2018 14:55:00*8.22165*8.21898*8.22165*8.21832
07/19/2018 15:00:00*8.21898*8.22088*8.22202*8.21852
07/19/2018 15:05:00*8.22088*8.22194*8.22436*8.22088
07/19/2018 15:10:00*8.22194*8.22372*8.22422*8.221
07/19/2018 15:15:00*8.22372*8.22305*8.22503*8.22204
07/19/2018 15:20:00*8.22305*8.22082*8.22325*8.22022
07/19/2018 15:25:00*8.22082*8.22331*8.22369*8.22082
07/19/2018 15:30:00*8.22331*8.2275*8.22917*8.22313
07/19/2018 15:35:00*8.2275*8.23265*8.23416*8.22731
07/19/2018 15:40:00*8.23265*8.22804*8.23286*8.22754
07/19/2018 15:45:00*8.22804*8.233*8.233*8.22701
07/19/2018 15:50:00*8.233*8.23073*8.233*8.2292
07/19/2018 15:55:00*8.23073*8.23027*8.23136*8.22938
07/19/2018 16:00:00*8.23027*8.23326*8.23334*8.22996
07/19/2018 16:05:00*8.23326*8.23819*8.23985*8.23303
07/19/2018 16:10:00*8.23819*8.23488*8.23832*8.23476
07/19/2018 16:15:00*8.23488*8.23429*8.23725*8.23367
07/19/2018 16:20:00*8.23429*8.23329*8.23519*8.23329
07/19/2018 16:25:00*8.23329*8.22991*8.23359*8.22959
07/19/2018 16:30:00*8.22991*8.22808*8.2309*8.22782
07/19/2018 16:35:00*8.22808*8.22856*8.22985*8.22808
07/19/2018 16:40:00*8.22856*8.23242*8.23243*8.22836
07/19/2018 16:45:00*8.23242*8.23232*8.23297*8.23195
07/19/2018 16:50:00*8.23232*8.23436*8.23535*8.23232
07/19/2018 16:55:00*8.23436*8.23454*8.23465*8.23359
07/19/2018 17:00:00*8.23454*8.23292*8.23547*8.23231
