07/17/2018 17:05:00*8.1505*8.1422*8.15063*8.1421
07/17/2018 17:10:00*8.1422*8.14451*8.14457*8.14136
07/17/2018 17:15:00*8.14451*8.14641*8.14739*8.14451
07/17/2018 17:20:00*8.14641*8.1484*8.1486*8.1458
07/17/2018 17:25:00*8.1484*8.1484*8.1487*8.1484
07/17/2018 17:30:00*8.1484*8.14574*8.1484*8.14523
07/17/2018 17:35:00*8.14574*8.14849*8.14909*8.14574
07/17/2018 17:40:00*8.14849*8.14844*8.14858*8.1477
07/17/2018 17:45:00*8.14844*8.1482*8.1485*8.1481
07/17/2018 17:50:00*8.1482*8.1486*8.14963*8.1481
07/17/2018 17:55:00*8.1486*8.15007*8.15022*8.1486
07/17/2018 18:00:00*8.15007*8.14977*8.15007*8.14945
07/17/2018 18:05:00*8.14977*8.1487*8.1502*8.1483
07/17/2018 18:10:00*8.1487*8.14911*8.14982*8.1487
07/17/2018 18:15:00*8.14911*8.15019*8.15019*8.14911
07/17/2018 18:20:00*8.15019*8.1507*8.15146*8.14965
07/17/2018 18:25:00*8.1507*8.15018*8.15071*8.14984
07/17/2018 18:30:00*8.15018*8.15083*8.15099*8.14992
07/17/2018 18:35:00*8.15083*8.14994*8.15083*8.14971
07/17/2018 18:40:00*8.14994*8.14997*8.15014*8.14931
07/17/2018 18:45:00*8.14997*8.15088*8.15088*8.14997
07/17/2018 18:50:00*8.15088*8.15049*8.15091*8.15003
07/17/2018 18:55:00*8.15049*8.15049*8.15049*8.15049
07/17/2018 19:00:00*8.15049*8.15038*8.15103*8.15037
07/17/2018 19:05:00*8.15038*8.1528*8.1528*8.15038
07/17/2018 19:10:00*8.1528*8.15324*8.15327*8.15198
07/17/2018 19:15:00*8.15324*8.15664*8.15697*8.15313
07/17/2018 19:20:00*8.15664*8.15667*8.15692*8.15603
07/17/2018 19:25:00*8.15667*8.15545*8.15671*8.15527
07/17/2018 19:30:00*8.15545*8.15387*8.15552*8.15349
07/17/2018 19:35:00*8.15387*8.15198*8.15436*8.15198
07/17/2018 19:40:00*8.15198*8.15198*8.15278*8.15159
07/17/2018 19:45:00*8.15198*8.15194*8.15236*8.15166
07/17/2018 19:50:00*8.15194*8.15229*8.15268*8.15172
07/17/2018 19:55:00*8.15229*8.15387*8.15453*8.15229
07/17/2018 20:00:00*8.15387*8.1539*8.15425*8.15387
07/17/2018 20:05:00*8.1539*8.15061*8.1539*8.15045
07/17/2018 20:10:00*8.15061*8.15026*8.15199*8.14928
07/17/2018 20:15:00*8.15026*8.15021*8.15103*8.14972
07/17/2018 20:20:00*8.15021*8.15087*8.15136*8.14952
07/17/2018 20:25:00*8.15087*8.15181*8.15208*8.15067
07/17/2018 20:30:00*8.15181*8.1523*8.15272*8.1512
07/17/2018 20:35:00*8.1523*8.15411*8.15532*8.15183
07/17/2018 20:40:00*8.15411*8.15439*8.1545*8.15302
07/17/2018 20:45:00*8.15439*8.15389*8.15474*8.15339
07/17/2018 20:50:00*8.15389*8.15341*8.15439*8.1533
07/17/2018 20:55:00*8.15341*8.15194*8.15344*8.15113
07/17/2018 21:00:00*8.15194*8.15112*8.15274*8.15089
07/17/2018 21:05:00*8.15112*8.15335*8.15398*8.15112
07/17/2018 21:10:00*8.15335*8.15037*8.15335*8.15036
07/17/2018 21:15:00*8.15037*8.1519*8.15214*8.15016
07/17/2018 21:20:00*8.1519*8.15035*8.15211*8.15035
07/17/2018 21:25:00*8.15035*8.14899*8.15056*8.14892
07/17/2018 21:30:00*8.14899*8.15063*8.15266*8.14899
07/17/2018 21:35:00*8.15063*8.14944*8.15094*8.14944
07/17/2018 21:40:00*8.14944*8.14931*8.15019*8.14767
07/17/2018 21:45:00*8.14931*8.14599*8.14953*8.14564
07/17/2018 21:50:00*8.14599*8.1443*8.14703*8.14419
07/17/2018 21:55:00*8.1443*8.14654*8.147*8.14426
07/17/2018 22:00:00*8.14654*8.15045*8.15047*8.14654
07/17/2018 22:05:00*8.15045*8.15114*8.15114*8.1493
07/17/2018 22:10:00*8.15114*8.1492*8.15123*8.14875
07/17/2018 22:15:00*8.1492*8.1473*8.14928*8.14689
07/17/2018 22:20:00*8.1473*8.14698*8.14843*8.14622
07/17/2018 22:25:00*8.14698*8.14601*8.14698*8.14492
07/17/2018 22:30:00*8.14601*8.1466*8.14671*8.14583
07/17/2018 22:35:00*8.1466*8.14659*8.14742*8.14623
07/17/2018 22:40:00*8.14659*8.14736*8.14773*8.1459
07/17/2018 22:45:00*8.14736*8.14812*8.14875*8.14734
07/17/2018 22:50:00*8.14812*8.14831*8.14892*8.14798
07/17/2018 22:55:00*8.14831*8.1495*8.1502*8.14749
07/17/2018 23:00:00*8.1495*8.14974*8.14986*8.14868
07/17/2018 23:05:00*8.14974*8.15039*8.15174*8.1497
07/17/2018 23:10:00*8.15039*8.15006*8.15118*8.14932
07/17/2018 23:15:00*8.15006*8.15105*8.15123*8.15006
07/17/2018 23:20:00*8.15105*8.15034*8.15172*8.15034
07/17/2018 23:25:00*8.15034*8.15081*8.15094*8.15002
07/17/2018 23:30:00*8.15081*8.15017*8.15109*8.15007
07/17/2018 23:35:00*8.15017*8.14982*8.15045*8.14931
07/17/2018 23:40:00*8.14982*8.14873*8.15045*8.14837
07/17/2018 23:45:00*8.14873*8.15109*8.15109*8.14863
07/17/2018 23:50:00*8.15109*8.15112*8.15116*8.15033
07/17/2018 23:55:00*8.15112*8.1521*8.15237*8.15052
07/18/2018 00:05:00*8.1534*8.15723*8.1581*8.1532
07/18/2018 00:10:00*8.15723*8.15734*8.15734*8.1558
07/18/2018 00:15:00*8.15734*8.15897*8.16151*8.15647
07/18/2018 00:20:00*8.15897*8.16179*8.16277*8.15667
07/18/2018 00:25:00*8.16179*8.15922*8.16181*8.15758
07/18/2018 00:30:00*8.15922*8.15823*8.15922*8.15793
07/18/2018 00:35:00*8.15823*8.16014*8.16014*8.15809
07/18/2018 00:40:00*8.16014*8.15722*8.16261*8.15684
07/18/2018 00:45:00*8.15722*8.15897*8.16202*8.15722
07/18/2018 00:50:00*8.15897*8.16129*8.16212*8.15897
07/18/2018 00:55:00*8.16129*8.16074*8.16139*8.15798
07/18/2018 01:00:00*8.16074*8.16187*8.163*8.16074
07/18/2018 01:05:00*8.16187*8.15958*8.16287*8.15955
07/18/2018 01:10:00*8.15958*8.16063*8.16069*8.15958
07/18/2018 01:15:00*8.16063*8.16414*8.16449*8.16035
07/18/2018 01:20:00*8.16414*8.16577*8.16787*8.16414
07/18/2018 01:25:00*8.16577*8.16694*8.16694*8.1645
07/18/2018 01:30:00*8.16694*8.16637*8.16694*8.16352
07/18/2018 01:35:00*8.16637*8.16587*8.16768*8.16524
07/18/2018 01:40:00*8.16587*8.16791*8.16835*8.16573
07/18/2018 01:45:00*8.16791*8.16707*8.16822*8.1666
07/18/2018 01:50:00*8.16707*8.16995*8.17033*8.16662
07/18/2018 01:55:00*8.16995*8.1689*8.17003*8.1686
07/18/2018 02:00:00*8.1689*8.16975*8.1709*8.1689
07/18/2018 02:05:00*8.16975*8.17341*8.17804*8.16915
07/18/2018 02:10:00*8.17341*8.17136*8.1738*8.17059
07/18/2018 02:15:00*8.17136*8.17557*8.17601*8.1696
07/18/2018 02:20:00*8.17557*8.17415*8.17582*8.17329
07/18/2018 02:25:00*8.17415*8.17592*8.1767*8.17373
07/18/2018 02:30:00*8.17592*8.18034*8.1812*8.17591
07/18/2018 02:35:00*8.18034*8.18199*8.1823*8.17883
07/18/2018 02:40:00*8.18199*8.18063*8.1833*8.17994
07/18/2018 02:45:00*8.18063*8.17365*8.18092*8.17317
07/18/2018 02:50:00*8.17365*8.17372*8.17561*8.17087
07/18/2018 02:55:00*8.17372*8.17361*8.17451*8.17073
07/18/2018 03:00:00*8.17361*8.17537*8.1767*8.17228
07/18/2018 03:05:00*8.17537*8.17615*8.18*8.17459
07/18/2018 03:10:00*8.17615*8.1746*8.17615*8.17099
07/18/2018 03:15:00*8.1746*8.17245*8.17542*8.17095
07/18/2018 03:20:00*8.17245*8.1737*8.1748*8.1718
07/18/2018 03:25:00*8.1737*8.17445*8.17678*8.1728
07/18/2018 03:30:00*8.17445*8.1802*8.18119*8.17311
07/18/2018 03:35:00*8.1802*8.18117*8.1845*8.17908
07/18/2018 03:40:00*8.18117*8.17639*8.1832*8.17458
07/18/2018 03:45:00*8.17639*8.17104*8.17639*8.1696
07/18/2018 03:50:00*8.17104*8.17703*8.1773*8.17077
07/18/2018 03:55:00*8.17703*8.18096*8.18284*8.17694
07/18/2018 04:00:00*8.18096*8.17855*8.18217*8.17594
07/18/2018 04:05:00*8.17855*8.1758*8.182*8.1748
07/18/2018 04:10:00*8.1758*8.18061*8.18285*8.17555
07/18/2018 04:15:00*8.18061*8.1833*8.18423*8.18057
07/18/2018 04:20:00*8.1833*8.18166*8.1833*8.17784
07/18/2018 04:25:00*8.18166*8.18223*8.18223*8.17728
07/18/2018 04:30:00*8.18223*8.189*8.189*8.18203
07/18/2018 04:35:00*8.189*8.18593*8.1894*8.18513
07/18/2018 04:40:00*8.18593*8.18404*8.187*8.18212
07/18/2018 04:45:00*8.18404*8.18228*8.18585*8.18157
07/18/2018 04:50:00*8.18228*8.18142*8.18546*8.18142
07/18/2018 04:55:00*8.18142*8.17892*8.18332*8.1771
07/18/2018 05:00:00*8.17892*8.17991*8.18181*8.17735
07/18/2018 05:05:00*8.17991*8.1765*8.1831*8.1763
07/18/2018 05:10:00*8.1765*8.17434*8.1771*8.17351
07/18/2018 05:15:00*8.17434*8.16932*8.17462*8.16932
07/18/2018 05:20:00*8.16932*8.1727*8.1736*8.16932
07/18/2018 05:25:00*8.1727*8.1686*8.1733*8.16684
07/18/2018 05:30:00*8.1686*8.16956*8.17016*8.16697
07/18/2018 05:35:00*8.16956*8.17023*8.17035*8.16689
07/18/2018 05:40:00*8.17023*8.17041*8.17113*8.16769
07/18/2018 05:45:00*8.17041*8.17335*8.17416*8.16998
07/18/2018 05:50:00*8.17335*8.16888*8.17335*8.16799
07/18/2018 05:55:00*8.16888*8.173*8.17366*8.16795
07/18/2018 06:00:00*8.173*8.17459*8.1776*8.17292
07/18/2018 06:05:00*8.17459*8.16786*8.1749*8.16447
07/18/2018 06:10:00*8.16786*8.1697*8.16987*8.16542
07/18/2018 06:15:00*8.1697*8.17084*8.17209*8.16811
07/18/2018 06:20:00*8.17084*8.17052*8.17119*8.16799
07/18/2018 06:25:00*8.17052*8.1724*8.17642*8.17004
07/18/2018 06:30:00*8.1724*8.1731*8.1739*8.16895
07/18/2018 06:35:00*8.1731*8.17487*8.17753*8.17246
07/18/2018 06:40:00*8.17487*8.17384*8.17583*8.17322
07/18/2018 06:45:00*8.17384*8.1723*8.17453*8.17141
07/18/2018 06:50:00*8.1723*8.17544*8.17559*8.17155
07/18/2018 06:55:00*8.17544*8.17336*8.17597*8.17094
07/18/2018 07:00:00*8.17336*8.17058*8.17443*8.16886
07/18/2018 07:05:00*8.17058*8.17522*8.17781*8.17
07/18/2018 07:10:00*8.17522*8.17223*8.17628*8.17086
07/18/2018 07:15:00*8.17223*8.17012*8.174*8.16847
07/18/2018 07:20:00*8.17012*8.16513*8.17062*8.16443
07/18/2018 07:25:00*8.16513*8.16563*8.1691*8.1646
07/18/2018 07:30:00*8.16563*8.1702*8.1704*8.16436
07/18/2018 07:35:00*8.1702*8.1714*8.1731*8.1697
07/18/2018 07:40:00*8.1714*8.17479*8.17538*8.1714
07/18/2018 07:45:00*8.17479*8.1785*8.1803*8.17458
07/18/2018 07:50:00*8.1785*8.18126*8.1835*8.17845
07/18/2018 07:55:00*8.18126*8.1814*8.1853*8.1799
07/18/2018 08:00:00*8.1814*8.1838*8.185*8.17948
07/18/2018 08:05:00*8.1838*8.1882*8.1906*8.1828
07/18/2018 08:10:00*8.1882*8.1846*8.19053*8.18424
07/18/2018 08:15:00*8.1846*8.18217*8.1866*8.1808
07/18/2018 08:20:00*8.18217*8.18271*8.1868*8.18158
07/18/2018 08:25:00*8.18271*8.18611*8.18758*8.18271
07/18/2018 08:30:00*8.18611*8.1871*8.18811*8.18521
07/18/2018 08:35:00*8.1871*8.1797*8.1871*8.1797
07/18/2018 08:40:00*8.1797*8.18076*8.18312*8.17814
07/18/2018 08:45:00*8.18076*8.17761*8.1819*8.1763
07/18/2018 08:50:00*8.17761*8.18103*8.18158*8.1771
07/18/2018 08:55:00*8.18103*8.17903*8.18243*8.17898
07/18/2018 09:00:00*8.17903*8.18172*8.1857*8.1781
07/18/2018 09:05:00*8.18172*8.18128*8.18256*8.1803
07/18/2018 09:10:00*8.18128*8.1792*8.18128*8.1769
07/18/2018 09:15:00*8.1792*8.1782*8.17957*8.17641
07/18/2018 09:20:00*8.1782*8.17861*8.1807*8.17794
07/18/2018 09:25:00*8.17861*8.1776*8.1796*8.17716
07/18/2018 09:30:00*8.1776*8.17879*8.18053*8.1772
07/18/2018 09:35:00*8.17879*8.18225*8.1834*8.1782
07/18/2018 09:40:00*8.18225*8.17754*8.1824*8.17341
07/18/2018 09:45:00*8.17754*8.18129*8.1819*8.17581
07/18/2018 09:50:00*8.18129*8.18178*8.18341*8.17931
07/18/2018 09:55:00*8.18178*8.19383*8.19472*8.18176
07/18/2018 10:00:00*8.19383*8.19706*8.19868*8.1924
07/18/2018 10:05:00*8.19706*8.18541*8.19825*8.18541
07/18/2018 10:10:00*8.18541*8.18738*8.19002*8.18386
07/18/2018 10:15:00*8.18738*8.18564*8.18765*8.184
07/18/2018 10:20:00*8.18564*8.18598*8.1885*8.18564
07/18/2018 10:25:00*8.18598*8.18708*8.1883*8.18342
07/18/2018 10:30:00*8.18708*8.1853*8.188*8.18329
07/18/2018 10:35:00*8.1853*8.17925*8.1896*8.1791
07/18/2018 10:40:00*8.17925*8.1779*8.1812*8.17752
07/18/2018 10:45:00*8.1779*8.1779*8.17906*8.17583
07/18/2018 10:50:00*8.1779*8.1787*8.1798*8.1761
07/18/2018 10:55:00*8.1787*8.17968*8.181*8.17623
07/18/2018 11:00:00*8.17968*8.17419*8.18068*8.17281
07/18/2018 11:05:00*8.17419*8.17321*8.1776*8.17316
07/18/2018 11:10:00*8.17321*8.16633*8.1734*8.16623
07/18/2018 11:15:00*8.16633*8.17085*8.17144*8.16611
07/18/2018 11:20:00*8.17085*8.1713*8.1721*8.16889
07/18/2018 11:25:00*8.1713*8.1767*8.17992*8.1713
07/18/2018 11:30:00*8.1767*8.17747*8.1777*8.17295
07/18/2018 11:35:00*8.17747*8.17643*8.18136*8.176
07/18/2018 11:40:00*8.17643*8.1761*8.17753*8.17294
07/18/2018 11:45:00*8.1761*8.17546*8.1792*8.1741
07/18/2018 11:50:00*8.17546*8.1808*8.1808*8.17437
07/18/2018 11:55:00*8.1808*8.17595*8.1808*8.175
07/18/2018 12:00:00*8.17595*8.17113*8.1779*8.1692
07/18/2018 12:05:00*8.17113*8.1646*8.17123*8.16451
07/18/2018 12:10:00*8.1646*8.1609*8.16517*8.16042
07/18/2018 12:15:00*8.1609*8.16249*8.16424*8.159
07/18/2018 12:20:00*8.16249*8.16789*8.16832*8.16249
07/18/2018 12:25:00*8.16789*8.15654*8.1701*8.15642
07/18/2018 12:30:00*8.15654*8.15745*8.15851*8.1554
07/18/2018 12:35:00*8.15745*8.15536*8.15863*8.15521
07/18/2018 12:40:00*8.15536*8.156*8.157*8.1552
07/18/2018 12:45:00*8.156*8.1561*8.15701*8.15523
07/18/2018 12:50:00*8.1561*8.1583*8.1583*8.1553
07/18/2018 12:55:00*8.1583*8.15707*8.15843*8.157
07/18/2018 13:00:00*8.15707*8.1628*8.1628*8.15703
07/18/2018 13:05:00*8.1628*8.1612*8.16403*8.16111
07/18/2018 13:10:00*8.1612*8.16128*8.16235*8.15967
07/18/2018 13:15:00*8.16128*8.15887*8.16135*8.15834
07/18/2018 13:20:00*8.15887*8.16138*8.16142*8.15887
07/18/2018 13:25:00*8.16138*8.15991*8.16219*8.15991
07/18/2018 13:30:00*8.15991*8.15988*8.16106*8.15987
07/18/2018 13:35:00*8.15988*8.16062*8.1616*8.1595
07/18/2018 13:40:00*8.16062*8.15692*8.16064*8.15623
07/18/2018 13:45:00*8.15692*8.15733*8.15833*8.15655
07/18/2018 13:50:00*8.15733*8.15804*8.15844*8.15616
07/18/2018 13:55:00*8.15804*8.1633*8.1639*8.15804
07/18/2018 14:00:00*8.1633*8.16259*8.1635*8.16238
07/18/2018 14:05:00*8.16259*8.16312*8.16505*8.16173
07/18/2018 14:10:00*8.16312*8.16066*8.16312*8.16009
07/18/2018 14:15:00*8.16066*8.16171*8.16252*8.16063
07/18/2018 14:20:00*8.16171*8.16107*8.16256*8.16107
07/18/2018 14:25:00*8.16107*8.16239*8.16239*8.16088
07/18/2018 14:30:00*8.16239*8.16179*8.16239*8.16115
07/18/2018 14:35:00*8.16179*8.16494*8.16559*8.16169
07/18/2018 14:40:00*8.16494*8.16388*8.166*8.16317
07/18/2018 14:45:00*8.16388*8.16483*8.16556*8.16388
07/18/2018 14:50:00*8.16483*8.1624*8.16507*8.16187
07/18/2018 14:55:00*8.1624*8.16402*8.16588*8.1624
07/18/2018 15:00:00*8.16402*8.16537*8.16551*8.16357
07/18/2018 15:05:00*8.16537*8.16418*8.16677*8.16396
07/18/2018 15:10:00*8.16418*8.16675*8.16684*8.16381
07/18/2018 15:15:00*8.16675*8.16754*8.16754*8.16632
07/18/2018 15:20:00*8.16754*8.1675*8.16821*8.16708
07/18/2018 15:25:00*8.1675*8.16888*8.16904*8.16737
07/18/2018 15:30:00*8.16888*8.16794*8.16888*8.16778
07/18/2018 15:35:00*8.16794*8.16871*8.16882*8.16759
07/18/2018 15:40:00*8.16871*8.17049*8.17049*8.16844
07/18/2018 15:45:00*8.17049*8.17142*8.17168*8.17023
07/18/2018 15:50:00*8.17142*8.1717*8.17337*8.17057
07/18/2018 15:55:00*8.1717*8.16781*8.1717*8.16772
07/18/2018 16:00:00*8.16781*8.16817*8.16953*8.16631
07/18/2018 16:05:00*8.16817*8.16564*8.16817*8.1636
07/18/2018 16:10:00*8.16564*8.1664*8.16802*8.16486
07/18/2018 16:15:00*8.1664*8.16688*8.1672*8.16563
07/18/2018 16:20:00*8.16688*8.16606*8.16713*8.16606
07/18/2018 16:25:00*8.16606*8.16477*8.16606*8.16477
07/18/2018 16:30:00*8.16477*8.16375*8.16488*8.1633
07/18/2018 16:35:00*8.16375*8.1636*8.1643*8.16289
07/18/2018 16:40:00*8.1636*8.16467*8.1675*8.1636
07/18/2018 16:45:00*8.16467*8.1649*8.1652*8.1643
07/18/2018 16:50:00*8.1649*8.16485*8.1656*8.16458
07/18/2018 16:55:00*8.16485*8.1656*8.1658*8.16464
07/18/2018 17:00:00*8.1656*8.16791*8.16917*8.16537
