07/16/2018 17:05:00*8.0957*8.096*8.0963*8.09124
07/16/2018 17:10:00*8.096*8.0973*8.0989*8.0952
07/16/2018 17:15:00*8.0973*8.097*8.0981*8.0952
07/16/2018 17:20:00*8.097*8.0965*8.097*8.0949
07/16/2018 17:25:00*8.0965*8.0958*8.0974*8.0949
07/16/2018 17:30:00*8.0958*8.0885*8.0966*8.08645
07/16/2018 17:35:00*8.0885*8.09216*8.0968*8.0885
07/16/2018 17:40:00*8.09216*8.0933*8.095*8.09149
07/16/2018 17:45:00*8.0933*8.09608*8.09704*8.09161
07/16/2018 17:50:00*8.09608*8.09742*8.09742*8.09544
07/16/2018 17:55:00*8.09742*8.09686*8.0988*8.09586
07/16/2018 18:00:00*8.09686*8.0972*8.0974*8.09648
07/16/2018 18:05:00*8.0972*8.0964*8.0996*8.09555
07/16/2018 18:10:00*8.0964*8.0976*8.0998*8.0962
07/16/2018 18:15:00*8.0976*8.1001*8.1009*8.0972
07/16/2018 18:20:00*8.1001*8.1012*8.102*8.0996
07/16/2018 18:25:00*8.1012*8.1017*8.1022*8.1001
07/16/2018 18:30:00*8.1017*8.1014*8.1021*8.1012
07/16/2018 18:35:00*8.1014*8.1019*8.1026*8.1001
07/16/2018 18:40:00*8.1019*8.1016*8.1031*8.0991
07/16/2018 18:45:00*8.1016*8.1022*8.1028*8.101
07/16/2018 18:50:00*8.1022*8.1028*8.104*8.0996
07/16/2018 18:55:00*8.1028*8.1024*8.1043*8.1004
07/16/2018 19:00:00*8.1024*8.1014*8.1031*8.1014
07/16/2018 19:05:00*8.1014*8.1008*8.1021*8.1001
07/16/2018 19:10:00*8.1008*8.1032*8.1033*8.0993
07/16/2018 19:15:00*8.1032*8.1033*8.104*8.1023
07/16/2018 19:20:00*8.1033*8.10295*8.1035*8.10103
07/16/2018 19:25:00*8.10295*8.10323*8.10335*8.10242
07/16/2018 19:30:00*8.10323*8.10399*8.10405*8.1028
07/16/2018 19:35:00*8.10399*8.10495*8.10576*8.10399
07/16/2018 19:40:00*8.10495*8.10629*8.10638*8.10487
07/16/2018 19:45:00*8.10629*8.10609*8.10629*8.1054
07/16/2018 19:50:00*8.10609*8.10557*8.10629*8.10551
07/16/2018 19:55:00*8.10557*8.10578*8.10616*8.10503
07/16/2018 20:00:00*8.10578*8.10128*8.10578*8.10081
07/16/2018 20:05:00*8.10128*8.10115*8.10202*8.10047
07/16/2018 20:10:00*8.10115*8.10049*8.10151*8.10021
07/16/2018 20:15:00*8.10049*8.10028*8.10127*8.09921
07/16/2018 20:20:00*8.10028*8.09572*8.101*8.0953
07/16/2018 20:25:00*8.09572*8.09743*8.09999*8.09572
07/16/2018 20:30:00*8.09743*8.09989*8.10029*8.09641
07/16/2018 20:35:00*8.09989*8.10121*8.1022*8.09778
07/16/2018 20:40:00*8.10121*8.09888*8.1018*8.09845
07/16/2018 20:45:00*8.09888*8.10024*8.1017*8.0978
07/16/2018 20:50:00*8.10024*8.0979*8.10095*8.0978
07/16/2018 20:55:00*8.0979*8.09254*8.1007*8.09056
07/16/2018 21:00:00*8.09254*8.09523*8.10036*8.0909
07/16/2018 21:05:00*8.09523*8.0921*8.09654*8.0921
07/16/2018 21:10:00*8.0921*8.0939*8.09964*8.0921
07/16/2018 21:15:00*8.0939*8.09426*8.09583*8.09338
07/16/2018 21:20:00*8.09426*8.09374*8.09488*8.09283
07/16/2018 21:25:00*8.09374*8.09549*8.09768*8.09342
07/16/2018 21:30:00*8.09549*8.09557*8.09596*8.0931
07/16/2018 21:35:00*8.09557*8.09562*8.09842*8.09211
07/16/2018 21:40:00*8.09562*8.09998*8.10177*8.09434
07/16/2018 21:45:00*8.09998*8.09714*8.10053*8.09625
07/16/2018 21:50:00*8.09714*8.09675*8.09789*8.09628
07/16/2018 21:55:00*8.09675*8.0974*8.09813*8.09548
07/16/2018 22:00:00*8.0974*8.10023*8.10042*8.09685
07/16/2018 22:05:00*8.10023*8.09988*8.10184*8.09952
07/16/2018 22:10:00*8.09988*8.0998*8.10009*8.09857
07/16/2018 22:15:00*8.0998*8.09932*8.10011*8.09888
07/16/2018 22:20:00*8.09932*8.09889*8.09932*8.09801
07/16/2018 22:25:00*8.09889*8.09922*8.09983*8.0986
07/16/2018 22:30:00*8.09922*8.09835*8.09964*8.09761
07/16/2018 22:35:00*8.09835*8.09879*8.09908*8.09835
07/16/2018 22:40:00*8.09879*8.09954*8.09998*8.09879
07/16/2018 22:45:00*8.09954*8.09957*8.09962*8.09867
07/16/2018 22:50:00*8.09957*8.09984*8.09997*8.09891
07/16/2018 22:55:00*8.09984*8.09957*8.09988*8.09922
07/16/2018 23:00:00*8.09957*8.09903*8.09957*8.0987
07/16/2018 23:05:00*8.09903*8.09693*8.09929*8.09632
07/16/2018 23:10:00*8.09693*8.0954*8.09758*8.0953
07/16/2018 23:15:00*8.0954*8.09534*8.09559*8.09434
07/16/2018 23:20:00*8.09534*8.09608*8.09626*8.09534
07/16/2018 23:25:00*8.09608*8.09526*8.09676*8.09438
07/16/2018 23:30:00*8.09526*8.0916*8.09526*8.0893
07/16/2018 23:35:00*8.0916*8.09775*8.09791*8.09098
07/16/2018 23:40:00*8.09775*8.09556*8.09777*8.09537
07/16/2018 23:45:00*8.09556*8.09502*8.09557*8.09458
07/16/2018 23:50:00*8.09502*8.09291*8.09536*8.09291
07/16/2018 23:55:00*8.09291*8.09067*8.09303*8.09022
07/17/2018 00:05:00*8.08954*8.08621*8.08954*8.08502
07/17/2018 00:10:00*8.08621*8.08631*8.08665*8.08472
07/17/2018 00:15:00*8.08631*8.08559*8.08697*8.08521
07/17/2018 00:20:00*8.08559*8.08505*8.08648*8.08473
07/17/2018 00:25:00*8.08505*8.08761*8.08832*8.08452
07/17/2018 00:30:00*8.08761*8.0882*8.0886*8.08754
07/17/2018 00:35:00*8.0882*8.08785*8.08859*8.08751
07/17/2018 00:40:00*8.08785*8.0877*8.0882*8.08732
07/17/2018 00:45:00*8.0877*8.08708*8.08822*8.08701
07/17/2018 00:50:00*8.08708*8.08702*8.0874*8.08664
07/17/2018 00:55:00*8.08702*8.08597*8.0874*8.08576
07/17/2018 01:00:00*8.08597*8.08561*8.08654*8.08558
07/17/2018 01:05:00*8.08561*8.08708*8.08729*8.08513
07/17/2018 01:10:00*8.08708*8.08662*8.08727*8.08652
07/17/2018 01:15:00*8.08662*8.08752*8.08793*8.08636
07/17/2018 01:20:00*8.08752*8.0877*8.08809*8.08624
07/17/2018 01:25:00*8.0877*8.08754*8.08916*8.0868
07/17/2018 01:30:00*8.08754*8.08724*8.08843*8.0868
07/17/2018 01:35:00*8.08724*8.08732*8.0881*8.08611
07/17/2018 01:40:00*8.08732*8.08856*8.08954*8.08638
07/17/2018 01:45:00*8.08856*8.088*8.08893*8.08756
07/17/2018 01:50:00*8.088*8.08833*8.08918*8.08657
07/17/2018 01:55:00*8.08833*8.08951*8.08974*8.08833
07/17/2018 02:00:00*8.08951*8.09024*8.09076*8.0887
07/17/2018 02:05:00*8.09024*8.0941*8.09498*8.08982
07/17/2018 02:10:00*8.0941*8.09427*8.09472*8.08924
07/17/2018 02:15:00*8.09427*8.08743*8.09448*8.0868
07/17/2018 02:20:00*8.08743*8.08025*8.08772*8.07859
07/17/2018 02:25:00*8.08025*8.07981*8.08239*8.07807
07/17/2018 02:30:00*8.07981*8.07817*8.08062*8.07686
07/17/2018 02:35:00*8.07817*8.087*8.08718*8.07817
07/17/2018 02:40:00*8.087*8.08307*8.08766*8.08307
07/17/2018 02:45:00*8.08307*8.08735*8.0893*8.0829
07/17/2018 02:50:00*8.08735*8.08724*8.08891*8.08605
07/17/2018 02:55:00*8.08724*8.08442*8.08817*8.08331
07/17/2018 03:00:00*8.08442*8.08687*8.08868*8.083
07/17/2018 03:05:00*8.08687*8.08874*8.09043*8.08604
07/17/2018 03:10:00*8.08874*8.0886*8.0896*8.08314
07/17/2018 03:15:00*8.0886*8.08838*8.0898*8.08556
07/17/2018 03:20:00*8.08838*8.08961*8.09117*8.08682
07/17/2018 03:25:00*8.08961*8.09174*8.0949*8.0895
07/17/2018 03:30:00*8.09174*8.09133*8.09254*8.08857
07/17/2018 03:35:00*8.09133*8.09145*8.09216*8.08918
07/17/2018 03:40:00*8.09145*8.08834*8.09145*8.08832
07/17/2018 03:45:00*8.08834*8.0857*8.08834*8.0823
07/17/2018 03:50:00*8.0857*8.08872*8.0892*8.0838
07/17/2018 03:55:00*8.08872*8.0886*8.09155*8.08742
07/17/2018 04:00:00*8.0886*8.0906*8.0924*8.08788
07/17/2018 04:05:00*8.0906*8.08666*8.0906*8.08581
07/17/2018 04:10:00*8.08666*8.08536*8.0879*8.08333
07/17/2018 04:15:00*8.08536*8.08331*8.08777*8.0819
07/17/2018 04:20:00*8.08331*8.08791*8.0882*8.08331
07/17/2018 04:25:00*8.08791*8.09392*8.09428*8.08791
07/17/2018 04:30:00*8.09392*8.09154*8.0941*8.09085
07/17/2018 04:35:00*8.09154*8.08801*8.0925*8.08746
07/17/2018 04:40:00*8.08801*8.08933*8.0913*8.08759
07/17/2018 04:45:00*8.08933*8.0868*8.08972*8.0864
07/17/2018 04:50:00*8.0868*8.08468*8.08731*8.0837
07/17/2018 04:55:00*8.08468*8.08804*8.08829*8.0833
07/17/2018 05:00:00*8.08804*8.08287*8.0882*8.08216
07/17/2018 05:05:00*8.08287*8.08338*8.08338*8.0765
07/17/2018 05:10:00*8.08338*8.07594*8.08339*8.0742
07/17/2018 05:15:00*8.07594*8.0835*8.08451*8.07466
07/17/2018 05:20:00*8.0835*8.08575*8.08575*8.08211
07/17/2018 05:25:00*8.08575*8.0862*8.09004*8.08575
07/17/2018 05:30:00*8.0862*8.08522*8.08906*8.0841
07/17/2018 05:35:00*8.08522*8.0846*8.0871*8.08392
07/17/2018 05:40:00*8.0846*8.08365*8.0853*8.08309
07/17/2018 05:45:00*8.08365*8.08345*8.08425*8.083
07/17/2018 05:50:00*8.08345*8.08409*8.08478*8.08323
07/17/2018 05:55:00*8.08409*8.08534*8.08659*8.08378
07/17/2018 06:00:00*8.08534*8.08491*8.08637*8.0839
07/17/2018 06:05:00*8.08491*8.08526*8.08678*8.08391
07/17/2018 06:10:00*8.08526*8.08612*8.0886*8.08498
07/17/2018 06:15:00*8.08612*8.08886*8.0907*8.08571
07/17/2018 06:20:00*8.08886*8.08878*8.08985*8.08668
07/17/2018 06:25:00*8.08878*8.09326*8.09613*8.08878
07/17/2018 06:30:00*8.09326*8.09265*8.09482*8.09125
07/17/2018 06:35:00*8.09265*8.0924*8.09267*8.08932
07/17/2018 06:40:00*8.0924*8.09359*8.09497*8.09134
07/17/2018 06:45:00*8.09359*8.09043*8.09397*8.08862
07/17/2018 06:50:00*8.09043*8.08947*8.09174*8.08894
07/17/2018 06:55:00*8.08947*8.08897*8.09159*8.08853
07/17/2018 07:00:00*8.08897*8.095*8.0955*8.08876
07/17/2018 07:05:00*8.095*8.09449*8.09802*8.09352
07/17/2018 07:10:00*8.09449*8.0965*8.0967*8.0912
07/17/2018 07:15:00*8.0965*8.09812*8.09812*8.09358
07/17/2018 07:20:00*8.09812*8.09479*8.10226*8.09464
07/17/2018 07:25:00*8.09479*8.0998*8.10017*8.09479
07/17/2018 07:30:00*8.0998*8.0959*8.1018*8.0943
07/17/2018 07:35:00*8.0959*8.09965*8.10012*8.09548
07/17/2018 07:40:00*8.09965*8.09579*8.09965*8.09542
07/17/2018 07:45:00*8.09579*8.09735*8.09921*8.09432
07/17/2018 07:50:00*8.09735*8.09807*8.0987*8.09611
07/17/2018 07:55:00*8.09807*8.09838*8.1012*8.09807
07/17/2018 08:00:00*8.09838*8.1042*8.1059*8.09707
07/17/2018 08:05:00*8.1042*8.1024*8.11068*8.1024
07/17/2018 08:10:00*8.1024*8.10066*8.10359*8.10064
07/17/2018 08:15:00*8.10066*8.10267*8.10414*8.10041
07/17/2018 08:20:00*8.10267*8.10044*8.1041*8.09968
07/17/2018 08:25:00*8.10044*8.10179*8.10254*8.0991
07/17/2018 08:30:00*8.10179*8.10448*8.107*8.10179
07/17/2018 08:35:00*8.10448*8.10204*8.10493*8.10164
07/17/2018 08:40:00*8.10204*8.10223*8.10359*8.10076
07/17/2018 08:45:00*8.10223*8.10296*8.10357*8.09877
07/17/2018 08:50:00*8.10296*8.1068*8.1077*8.1025
07/17/2018 08:55:00*8.1068*8.10795*8.11255*8.10548
07/17/2018 09:00:00*8.10795*8.1127*8.11355*8.1058
07/17/2018 09:05:00*8.1127*8.1154*8.11635*8.11015
07/17/2018 09:10:00*8.1154*8.11303*8.1176*8.1112
07/17/2018 09:15:00*8.11303*8.11009*8.1134*8.10925
07/17/2018 09:20:00*8.11009*8.11605*8.117*8.11009
07/17/2018 09:25:00*8.11605*8.1135*8.1172*8.1128
07/17/2018 09:30:00*8.1135*8.11424*8.11901*8.1126
07/17/2018 09:35:00*8.11424*8.11406*8.1154*8.1113
07/17/2018 09:40:00*8.11406*8.11815*8.11815*8.1139
07/17/2018 09:45:00*8.11815*8.11658*8.1206*8.1149
07/17/2018 09:50:00*8.11658*8.1186*8.1194*8.11491
07/17/2018 09:55:00*8.1186*8.1207*8.12076*8.1168
07/17/2018 10:00:00*8.1207*8.12237*8.12365*8.11958
07/17/2018 10:05:00*8.12237*8.11225*8.12374*8.10895
07/17/2018 10:10:00*8.11225*8.11801*8.12227*8.11222
07/17/2018 10:15:00*8.11801*8.11134*8.11801*8.11087
07/17/2018 10:20:00*8.11134*8.10566*8.11134*8.10293
07/17/2018 10:25:00*8.10566*8.1167*8.1168*8.10566
07/17/2018 10:30:00*8.1167*8.11765*8.12136*8.1144
07/17/2018 10:35:00*8.11765*8.121*8.1212*8.11055
07/17/2018 10:40:00*8.121*8.1156*8.12141*8.11446
07/17/2018 10:45:00*8.1156*8.11736*8.11799*8.1108
07/17/2018 10:50:00*8.11736*8.12079*8.12113*8.11528
07/17/2018 10:55:00*8.12079*8.11822*8.1239*8.1179
07/17/2018 11:00:00*8.11822*8.1249*8.1265*8.11679
07/17/2018 11:05:00*8.1249*8.11912*8.12714*8.11887
07/17/2018 11:10:00*8.11912*8.1174*8.1201*8.115
07/17/2018 11:15:00*8.1174*8.1181*8.11871*8.11385
07/17/2018 11:20:00*8.1181*8.11888*8.121*8.11719
07/17/2018 11:25:00*8.11888*8.1162*8.1194*8.11376
07/17/2018 11:30:00*8.1162*8.1174*8.1191*8.11436
07/17/2018 11:35:00*8.1174*8.1166*8.119*8.1149
07/17/2018 11:40:00*8.1166*8.1194*8.12008*8.1163
07/17/2018 11:45:00*8.1194*8.1217*8.1218*8.11638
07/17/2018 11:50:00*8.1217*8.12551*8.1274*8.12042
07/17/2018 11:55:00*8.12551*8.12797*8.12904*8.1253
07/17/2018 12:00:00*8.12797*8.14*8.14*8.1272
07/17/2018 12:05:00*8.14*8.13775*8.1412*8.1371
07/17/2018 12:10:00*8.13775*8.1369*8.13889*8.13541
07/17/2018 12:15:00*8.1369*8.13722*8.13931*8.1357
07/17/2018 12:20:00*8.13722*8.1403*8.14084*8.1372
07/17/2018 12:25:00*8.1403*8.13952*8.1439*8.13952
07/17/2018 12:30:00*8.13952*8.14015*8.14152*8.13873
07/17/2018 12:35:00*8.14015*8.14088*8.14098*8.13834
07/17/2018 12:40:00*8.14088*8.14053*8.14246*8.13889
07/17/2018 12:45:00*8.14053*8.14059*8.14222*8.14015
07/17/2018 12:50:00*8.14059*8.14075*8.14191*8.13972
07/17/2018 12:55:00*8.14075*8.14082*8.14253*8.14039
07/17/2018 13:00:00*8.14082*8.1447*8.14505*8.14072
07/17/2018 13:05:00*8.1447*8.14498*8.14547*8.14247
07/17/2018 13:10:00*8.14498*8.14513*8.14624*8.1441
07/17/2018 13:15:00*8.14513*8.14448*8.1471*8.14325
07/17/2018 13:20:00*8.14448*8.14413*8.14509*8.14247
07/17/2018 13:25:00*8.14413*8.14425*8.14457*8.14367
07/17/2018 13:30:00*8.14425*8.14761*8.14849*8.14335
07/17/2018 13:35:00*8.14761*8.1461*8.14824*8.14584
07/17/2018 13:40:00*8.1461*8.14572*8.14819*8.14484
07/17/2018 13:45:00*8.14572*8.13834*8.14918*8.13785
07/17/2018 13:50:00*8.13834*8.13919*8.14051*8.1368
07/17/2018 13:55:00*8.13919*8.13806*8.14091*8.13806
07/17/2018 14:00:00*8.13806*8.1406*8.14074*8.13685
07/17/2018 14:05:00*8.1406*8.14127*8.14172*8.13603
07/17/2018 14:10:00*8.14127*8.14198*8.14231*8.14127
07/17/2018 14:15:00*8.14198*8.14329*8.14335*8.14093
07/17/2018 14:20:00*8.14329*8.14204*8.14387*8.14204
07/17/2018 14:25:00*8.14204*8.14331*8.14444*8.14199
07/17/2018 14:30:00*8.14331*8.14306*8.14396*8.14264
07/17/2018 14:35:00*8.14306*8.14315*8.1434*8.14232
07/17/2018 14:40:00*8.14315*8.14174*8.1435*8.14078
07/17/2018 14:45:00*8.14174*8.1412*8.14209*8.1407
07/17/2018 14:50:00*8.1412*8.14072*8.1417*8.14054
07/17/2018 14:55:00*8.14072*8.14256*8.1426*8.14072
07/17/2018 15:00:00*8.14256*8.14045*8.14256*8.14012
07/17/2018 15:05:00*8.14045*8.1426*8.1429*8.14015
07/17/2018 15:10:00*8.1426*8.1422*8.14328*8.142
07/17/2018 15:15:00*8.1422*8.14167*8.1424*8.14161
07/17/2018 15:20:00*8.14167*8.14287*8.14332*8.14116
07/17/2018 15:25:00*8.14287*8.14313*8.1434*8.14269
07/17/2018 15:30:00*8.14313*8.14361*8.14374*8.14294
07/17/2018 15:35:00*8.14361*8.14465*8.14473*8.14304
07/17/2018 15:40:00*8.14465*8.14669*8.1478*8.14465
07/17/2018 15:45:00*8.14669*8.14576*8.14805*8.14562
07/17/2018 15:50:00*8.14576*8.14578*8.14758*8.14548
07/17/2018 15:55:00*8.14578*8.14508*8.1462*8.14461
07/17/2018 16:00:00*8.14508*8.14437*8.1459*8.14411
07/17/2018 16:05:00*8.14437*8.14438*8.14521*8.1443
07/17/2018 16:10:00*8.14438*8.1454*8.1454*8.1436
07/17/2018 16:15:00*8.1454*8.14369*8.14591*8.14331
07/17/2018 16:20:00*8.14369*8.14518*8.1459*8.14321
07/17/2018 16:25:00*8.14518*8.14834*8.14834*8.14518
07/17/2018 16:30:00*8.14834*8.14944*8.1515*8.14735
07/17/2018 16:35:00*8.14944*8.14856*8.14944*8.14725
07/17/2018 16:40:00*8.14856*8.14962*8.15024*8.14853
07/17/2018 16:45:00*8.14962*8.1505*8.1511*8.14839
07/17/2018 16:50:00*8.1505*8.1506*8.15133*8.1501
07/17/2018 16:55:00*8.1506*8.1507*8.1509*8.1501
07/17/2018 17:00:00*8.1507*8.1505*8.1515*8.1504
