07/15/2018 17:05:00*8.10162*8.1057*8.106*8.10072
07/15/2018 17:10:00*8.1057*8.1063*8.10679*8.10179
07/15/2018 17:15:00*8.1063*8.1066*8.1076*8.106
07/15/2018 17:20:00*8.1066*8.10439*8.1066*8.10421
07/15/2018 17:25:00*8.10439*8.1051*8.1071*8.1041
07/15/2018 17:30:00*8.1051*8.10249*8.1051*8.10208
07/15/2018 17:35:00*8.10249*8.10333*8.105*8.1014
07/15/2018 17:40:00*8.10333*8.10382*8.1055*8.10312
07/15/2018 17:45:00*8.10382*8.1068*8.1068*8.10382
07/15/2018 17:50:00*8.1068*8.10377*8.1068*8.10363
07/15/2018 17:55:00*8.10377*8.1067*8.1076*8.1037
07/15/2018 18:00:00*8.1067*8.1081*8.1081*8.10453
07/15/2018 18:05:00*8.1081*8.1107*8.1109*8.1062
07/15/2018 18:10:00*8.1107*8.1093*8.1108*8.1085
07/15/2018 18:15:00*8.1093*8.1092*8.1102*8.1085
07/15/2018 18:20:00*8.1092*8.10741*8.1092*8.10421
07/15/2018 18:25:00*8.10741*8.10903*8.10932*8.10741
07/15/2018 18:30:00*8.10903*8.11018*8.11018*8.1089
07/15/2018 18:35:00*8.11018*8.11298*8.11298*8.11018
07/15/2018 18:40:00*8.11298*8.11769*8.11769*8.11275
07/15/2018 18:45:00*8.11769*8.11531*8.11898*8.11495
07/15/2018 18:50:00*8.11531*8.11455*8.11553*8.1112
07/15/2018 18:55:00*8.11455*8.11262*8.11475*8.11262
07/15/2018 19:00:00*8.11262*8.11338*8.11345*8.1125
07/15/2018 19:05:00*8.11338*8.11528*8.11528*8.11338
07/15/2018 19:10:00*8.11528*8.11635*8.1166*8.11519
07/15/2018 19:15:00*8.11635*8.11637*8.11721*8.11601
07/15/2018 19:20:00*8.11637*8.11646*8.11675*8.1162
07/15/2018 19:25:00*8.11646*8.11641*8.1167*8.11635
07/15/2018 19:30:00*8.11641*8.11586*8.11644*8.11554
07/15/2018 19:35:00*8.11586*8.11639*8.11639*8.11551
07/15/2018 19:40:00*8.11639*8.11663*8.11666*8.11568
07/15/2018 19:45:00*8.11663*8.11869*8.11882*8.11656
07/15/2018 19:50:00*8.11869*8.11874*8.11881*8.11835
07/15/2018 19:55:00*8.11874*8.11936*8.12172*8.11835
07/15/2018 20:00:00*8.11936*8.11887*8.1194*8.1186
07/15/2018 20:05:00*8.11887*8.11921*8.11926*8.11795
07/15/2018 20:10:00*8.11921*8.12217*8.12248*8.11898
07/15/2018 20:15:00*8.12217*8.12225*8.1234*8.12146
07/15/2018 20:20:00*8.12225*8.12157*8.12232*8.12083
07/15/2018 20:25:00*8.12157*8.12356*8.12356*8.12157
07/15/2018 20:30:00*8.12356*8.11858*8.124*8.11858
07/15/2018 20:35:00*8.11858*8.11782*8.12*8.1176
07/15/2018 20:40:00*8.11782*8.11648*8.11837*8.11576
07/15/2018 20:45:00*8.11648*8.11422*8.11651*8.11389
07/15/2018 20:50:00*8.11422*8.11364*8.11487*8.11311
07/15/2018 20:55:00*8.11364*8.11475*8.11586*8.11296
07/15/2018 21:00:00*8.11475*8.11343*8.11517*8.11343
07/15/2018 21:05:00*8.11343*8.11388*8.11409*8.1118
07/15/2018 21:10:00*8.11388*8.11293*8.11388*8.11199
07/15/2018 21:15:00*8.11293*8.1129*8.11307*8.11171
07/15/2018 21:20:00*8.1129*8.11462*8.11537*8.1128
07/15/2018 21:25:00*8.11462*8.11322*8.11531*8.11227
07/15/2018 21:30:00*8.11322*8.11538*8.11538*8.1128
07/15/2018 21:35:00*8.11538*8.10901*8.11579*8.10899
07/15/2018 21:40:00*8.10901*8.11087*8.11087*8.1076
07/15/2018 21:45:00*8.11087*8.11115*8.11382*8.1105
07/15/2018 21:50:00*8.11115*8.112*8.11458*8.11026
07/15/2018 21:55:00*8.112*8.11234*8.11308*8.11166
07/15/2018 22:00:00*8.11234*8.11371*8.11527*8.11234
07/15/2018 22:05:00*8.11371*8.11444*8.11487*8.1124
07/15/2018 22:10:00*8.11444*8.11737*8.11795*8.11439
07/15/2018 22:15:00*8.11737*8.11672*8.11775*8.11556
07/15/2018 22:20:00*8.11672*8.11783*8.11814*8.11575
07/15/2018 22:25:00*8.11783*8.11703*8.11783*8.11592
07/15/2018 22:30:00*8.11703*8.11703*8.11968*8.11418
07/15/2018 22:35:00*8.11703*8.11807*8.11835*8.11557
07/15/2018 22:40:00*8.11807*8.1174*8.11862*8.11716
07/15/2018 22:45:00*8.1174*8.11824*8.11839*8.1174
07/15/2018 22:50:00*8.11824*8.11776*8.11824*8.11752
07/15/2018 22:55:00*8.11776*8.1189*8.11907*8.11776
07/15/2018 23:00:00*8.1189*8.11837*8.11952*8.11837
07/15/2018 23:05:00*8.11837*8.1192*8.11979*8.11812
07/15/2018 23:10:00*8.1192*8.1162*8.1192*8.11551
07/15/2018 23:15:00*8.1162*8.11659*8.11732*8.11603
07/15/2018 23:20:00*8.11659*8.11589*8.11693*8.11579
07/15/2018 23:25:00*8.11589*8.11495*8.11746*8.11457
07/15/2018 23:30:00*8.11495*8.11491*8.11627*8.11426
07/15/2018 23:35:00*8.11491*8.11557*8.11589*8.1146
07/15/2018 23:40:00*8.11557*8.11442*8.11561*8.11384
07/15/2018 23:45:00*8.11442*8.11439*8.11477*8.11436
07/15/2018 23:50:00*8.11439*8.11436*8.11446*8.11401
07/15/2018 23:55:00*8.11436*8.11491*8.11504*8.11436
07/16/2018 00:00:00*8.11491*8.11541*8.11565*8.1149
07/16/2018 00:05:00*8.11541*8.1147*8.11541*8.11393
07/16/2018 00:10:00*8.1147*8.11303*8.11474*8.11298
07/16/2018 00:15:00*8.11303*8.1132*8.1135*8.11231
07/16/2018 00:20:00*8.1132*8.1127*8.1132*8.11237
07/16/2018 00:25:00*8.1127*8.11261*8.11369*8.11136
07/16/2018 00:30:00*8.11261*8.11281*8.1133*8.11261
07/16/2018 00:35:00*8.11281*8.11275*8.11311*8.11183
07/16/2018 00:40:00*8.11275*8.11227*8.11303*8.11183
07/16/2018 00:45:00*8.11227*8.11249*8.11249*8.11161
07/16/2018 00:50:00*8.11249*8.11132*8.11249*8.11126
07/16/2018 00:55:00*8.11132*8.10417*8.1118*8.10417
07/16/2018 01:00:00*8.10417*8.10406*8.10439*8.1026
07/16/2018 01:05:00*8.10406*8.10236*8.1047*8.10212
07/16/2018 01:10:00*8.10236*8.10222*8.10238*8.10093
07/16/2018 01:15:00*8.10222*8.09894*8.10231*8.09873
07/16/2018 01:20:00*8.09894*8.09991*8.10049*8.09894
07/16/2018 01:25:00*8.09991*8.09928*8.1001*8.09872
07/16/2018 01:30:00*8.09928*8.10033*8.10033*8.09878
07/16/2018 01:35:00*8.10033*8.10088*8.10133*8.10019
07/16/2018 01:40:00*8.10088*8.1026*8.10373*8.0999
07/16/2018 01:45:00*8.1026*8.10141*8.1026*8.09926
07/16/2018 01:50:00*8.10141*8.09781*8.1022*8.09773
07/16/2018 01:55:00*8.09781*8.09662*8.09968*8.09505
07/16/2018 02:00:00*8.09662*8.09863*8.09863*8.09662
07/16/2018 02:05:00*8.09863*8.10149*8.10315*8.09863
07/16/2018 02:10:00*8.10149*8.10238*8.10387*8.09944
07/16/2018 02:15:00*8.10238*8.10165*8.10326*8.10073
07/16/2018 02:20:00*8.10165*8.10515*8.1074*8.10164
07/16/2018 02:25:00*8.10515*8.11*8.11068*8.10515
07/16/2018 02:30:00*8.11*8.10821*8.11032*8.1069
07/16/2018 02:35:00*8.10821*8.10913*8.11151*8.10821
07/16/2018 02:40:00*8.10913*8.11*8.11108*8.10864
07/16/2018 02:45:00*8.11*8.10541*8.1107*8.1048
07/16/2018 02:50:00*8.10541*8.10443*8.1093*8.10392
07/16/2018 02:55:00*8.10443*8.10416*8.1055*8.1026
07/16/2018 03:00:00*8.10416*8.10281*8.10594*8.09974
07/16/2018 03:05:00*8.10281*8.10267*8.10584*8.09909
07/16/2018 03:10:00*8.10267*8.10043*8.1039*8.0983
07/16/2018 03:15:00*8.10043*8.10424*8.10572*8.09893
07/16/2018 03:20:00*8.10424*8.1074*8.1093*8.1037
07/16/2018 03:25:00*8.1074*8.10688*8.1092*8.1039
07/16/2018 03:30:00*8.10688*8.10573*8.1087*8.10506
07/16/2018 03:35:00*8.10573*8.10599*8.108*8.10314
07/16/2018 03:40:00*8.10599*8.1045*8.10859*8.1045
07/16/2018 03:45:00*8.1045*8.1085*8.10875*8.10103
07/16/2018 03:50:00*8.1085*8.10661*8.1093*8.10587
07/16/2018 03:55:00*8.10661*8.1035*8.10765*8.1035
07/16/2018 04:00:00*8.1035*8.10214*8.10351*8.10023
07/16/2018 04:05:00*8.10214*8.1019*8.1025*8.09941
07/16/2018 04:10:00*8.1019*8.10478*8.10652*8.1014
07/16/2018 04:15:00*8.10478*8.10352*8.10498*8.09953
07/16/2018 04:20:00*8.10352*8.10301*8.10472*8.1013
07/16/2018 04:25:00*8.10301*8.0998*8.10408*8.0998
07/16/2018 04:30:00*8.0998*8.09999*8.10204*8.0992
07/16/2018 04:35:00*8.09999*8.10065*8.10161*8.09902
07/16/2018 04:40:00*8.10065*8.10319*8.104*8.1006
07/16/2018 04:45:00*8.10319*8.10208*8.10396*8.1005
07/16/2018 04:50:00*8.10208*8.0992*8.10244*8.0992
07/16/2018 04:55:00*8.0992*8.09725*8.0992*8.09553
07/16/2018 05:00:00*8.09725*8.1028*8.1033*8.097
07/16/2018 05:05:00*8.1028*8.10323*8.10502*8.10026
07/16/2018 05:10:00*8.10323*8.10348*8.1038*8.09854
07/16/2018 05:15:00*8.10348*8.101*8.1037*8.10034
07/16/2018 05:20:00*8.101*8.09892*8.1012*8.0973
07/16/2018 05:25:00*8.09892*8.0938*8.0995*8.0938
07/16/2018 05:30:00*8.0938*8.0913*8.0938*8.08987
07/16/2018 05:35:00*8.0913*8.09051*8.09138*8.08871
07/16/2018 05:40:00*8.09051*8.09216*8.09335*8.08949
07/16/2018 05:45:00*8.09216*8.09501*8.09612*8.0907
07/16/2018 05:50:00*8.09501*8.09371*8.09574*8.093
07/16/2018 05:55:00*8.09371*8.09396*8.0968*8.09187
07/16/2018 06:00:00*8.09396*8.0936*8.09502*8.0914
07/16/2018 06:05:00*8.0936*8.09566*8.09605*8.0936
07/16/2018 06:10:00*8.09566*8.0934*8.09727*8.0928
07/16/2018 06:15:00*8.0934*8.09488*8.09743*8.09287
07/16/2018 06:20:00*8.09488*8.10083*8.1017*8.0948
07/16/2018 06:25:00*8.10083*8.1006*8.1012*8.099
07/16/2018 06:30:00*8.1006*8.09867*8.1007*8.09791
07/16/2018 06:35:00*8.09867*8.0997*8.1013*8.09705
07/16/2018 06:40:00*8.0997*8.0994*8.1006*8.09839
07/16/2018 06:45:00*8.0994*8.09733*8.0998*8.097
07/16/2018 06:50:00*8.09733*8.095*8.0982*8.09456
07/16/2018 06:55:00*8.095*8.0924*8.09532*8.09151
07/16/2018 07:00:00*8.0924*8.08993*8.09274*8.0879
07/16/2018 07:05:00*8.08993*8.08755*8.09105*8.08755
07/16/2018 07:10:00*8.08755*8.0871*8.08835*8.08626
07/16/2018 07:15:00*8.0871*8.08763*8.0882*8.08678
07/16/2018 07:20:00*8.08763*8.0865*8.08882*8.08583
07/16/2018 07:25:00*8.0865*8.08611*8.0871*8.08515
07/16/2018 07:30:00*8.08611*8.0854*8.0864*8.08464
07/16/2018 07:35:00*8.0854*8.0843*8.08591*8.0805
07/16/2018 07:40:00*8.0843*8.0843*8.085*8.08221
07/16/2018 07:45:00*8.0843*8.08666*8.0882*8.08306
07/16/2018 07:50:00*8.08666*8.0877*8.0892*8.08513
07/16/2018 07:55:00*8.0877*8.0837*8.0877*8.08299
07/16/2018 08:00:00*8.0837*8.08679*8.08791*8.08348
07/16/2018 08:05:00*8.08679*8.08743*8.09067*8.0853
07/16/2018 08:10:00*8.08743*8.08704*8.08775*8.0855
07/16/2018 08:15:00*8.08704*8.08686*8.08794*8.08629
07/16/2018 08:20:00*8.08686*8.0885*8.0885*8.08599
07/16/2018 08:25:00*8.0885*8.0882*8.0899*8.086
07/16/2018 08:30:00*8.0882*8.08832*8.09055*8.0875
07/16/2018 08:35:00*8.08832*8.0953*8.0965*8.086
07/16/2018 08:40:00*8.0953*8.0963*8.0997*8.0953
07/16/2018 08:45:00*8.0963*8.0953*8.09852*8.09424
07/16/2018 08:50:00*8.0953*8.0936*8.0953*8.0919
07/16/2018 08:55:00*8.0936*8.09557*8.09639*8.0936
07/16/2018 09:00:00*8.09557*8.099*8.0994*8.09557
07/16/2018 09:05:00*8.099*8.09938*8.10065*8.09777
07/16/2018 09:10:00*8.09938*8.10098*8.10148*8.09938
07/16/2018 09:15:00*8.10098*8.10291*8.10375*8.10098
07/16/2018 09:20:00*8.10291*8.0993*8.10352*8.0985
07/16/2018 09:25:00*8.0993*8.10033*8.102*8.0983
07/16/2018 09:30:00*8.10033*8.09857*8.10033*8.0963
07/16/2018 09:35:00*8.09857*8.09993*8.10038*8.0969
07/16/2018 09:40:00*8.09993*8.0995*8.10292*8.09938
07/16/2018 09:45:00*8.0995*8.09935*8.1023*8.09935
07/16/2018 09:50:00*8.09935*8.09483*8.1008*8.09335
07/16/2018 09:55:00*8.09483*8.09542*8.09599*8.09249
07/16/2018 10:00:00*8.09542*8.08988*8.0959*8.08988
07/16/2018 10:05:00*8.08988*8.0874*8.09035*8.08568
07/16/2018 10:10:00*8.0874*8.08972*8.09072*8.08516
07/16/2018 10:15:00*8.08972*8.09251*8.09408*8.08873
07/16/2018 10:20:00*8.09251*8.09346*8.09424*8.09187
07/16/2018 10:25:00*8.09346*8.09355*8.094*8.08993
07/16/2018 10:30:00*8.09355*8.0927*8.0937*8.08916
07/16/2018 10:35:00*8.0927*8.0957*8.0965*8.0912
07/16/2018 10:40:00*8.0957*8.0955*8.09571*8.092
07/16/2018 10:45:00*8.0955*8.1002*8.1019*8.09522
07/16/2018 10:50:00*8.1002*8.1063*8.10723*8.098
07/16/2018 10:55:00*8.1063*8.1048*8.10931*8.10419
07/16/2018 11:00:00*8.1048*8.10614*8.10892*8.104
07/16/2018 11:05:00*8.10614*8.10561*8.10771*8.10457
07/16/2018 11:10:00*8.10561*8.10412*8.10627*8.1019
07/16/2018 11:15:00*8.10412*8.09839*8.10442*8.09735
07/16/2018 11:20:00*8.09839*8.10282*8.10345*8.09831
07/16/2018 11:25:00*8.10282*8.102*8.10359*8.09978
07/16/2018 11:30:00*8.102*8.10287*8.10365*8.10097
07/16/2018 11:35:00*8.10287*8.10737*8.10843*8.1028
07/16/2018 11:40:00*8.10737*8.10752*8.10847*8.1066
07/16/2018 11:45:00*8.10752*8.10694*8.10816*8.10603
07/16/2018 11:50:00*8.10694*8.10673*8.1084*8.10673
07/16/2018 11:55:00*8.10673*8.10657*8.10755*8.1065
07/16/2018 12:00:00*8.10657*8.10229*8.107*8.10173
07/16/2018 12:05:00*8.10229*8.10192*8.10361*8.10137
07/16/2018 12:10:00*8.10192*8.1038*8.10488*8.10192
07/16/2018 12:15:00*8.1038*8.10308*8.10402*8.1025
07/16/2018 12:20:00*8.10308*8.10465*8.10559*8.1029
07/16/2018 12:25:00*8.10465*8.10298*8.10465*8.10271
07/16/2018 12:30:00*8.10298*8.108*8.108*8.10224
07/16/2018 12:35:00*8.108*8.11062*8.11124*8.1074
07/16/2018 12:40:00*8.11062*8.10769*8.11171*8.10742
07/16/2018 12:45:00*8.10769*8.10528*8.10818*8.10513
07/16/2018 12:50:00*8.10528*8.10349*8.10531*8.10089
07/16/2018 12:55:00*8.10349*8.10067*8.1048*8.10067
07/16/2018 13:00:00*8.10067*8.10472*8.10491*8.10059
07/16/2018 13:05:00*8.10472*8.10273*8.10605*8.1012
07/16/2018 13:10:00*8.10273*8.10201*8.10326*8.10181
07/16/2018 13:15:00*8.10201*8.10096*8.103*8.10062
07/16/2018 13:20:00*8.10096*8.09954*8.10136*8.09954
07/16/2018 13:25:00*8.09954*8.09914*8.10031*8.09901
07/16/2018 13:30:00*8.09914*8.09673*8.09967*8.09589
07/16/2018 13:35:00*8.09673*8.09941*8.09941*8.09652
07/16/2018 13:40:00*8.09941*8.0986*8.09941*8.09756
07/16/2018 13:45:00*8.0986*8.09917*8.09969*8.09841
07/16/2018 13:50:00*8.09917*8.1019*8.10205*8.09756
07/16/2018 13:55:00*8.1019*8.101*8.102*8.0991
07/16/2018 14:00:00*8.101*8.10095*8.1017*8.10006
07/16/2018 14:05:00*8.10095*8.09955*8.10095*8.09902
07/16/2018 14:10:00*8.09955*8.09869*8.10035*8.09869
07/16/2018 14:15:00*8.09869*8.09942*8.10011*8.09838
07/16/2018 14:20:00*8.09942*8.09806*8.09942*8.09791
07/16/2018 14:25:00*8.09806*8.0979*8.09889*8.09718
07/16/2018 14:30:00*8.0979*8.09706*8.0981*8.09684
07/16/2018 14:35:00*8.09706*8.09594*8.09734*8.095
07/16/2018 14:40:00*8.09594*8.09742*8.09756*8.09594
07/16/2018 14:45:00*8.09742*8.0982*8.09841*8.09649
07/16/2018 14:50:00*8.0982*8.09784*8.09851*8.09753
07/16/2018 14:55:00*8.09784*8.09842*8.0989*8.09774
07/16/2018 15:00:00*8.09842*8.09903*8.1005*8.09842
07/16/2018 15:05:00*8.09903*8.0982*8.09948*8.0981
07/16/2018 15:10:00*8.0982*8.09839*8.0998*8.09769
07/16/2018 15:15:00*8.09839*8.0995*8.0999*8.09781
07/16/2018 15:20:00*8.0995*8.099*8.0999*8.09838
07/16/2018 15:25:00*8.099*8.0985*8.0997*8.09832
07/16/2018 15:30:00*8.0985*8.0982*8.0995*8.09792
07/16/2018 15:35:00*8.0982*8.09408*8.0984*8.09376
07/16/2018 15:40:00*8.09408*8.09435*8.09451*8.09295
07/16/2018 15:45:00*8.09435*8.09371*8.09469*8.09319
07/16/2018 15:50:00*8.09371*8.09649*8.09649*8.09368
07/16/2018 15:55:00*8.09649*8.09752*8.09787*8.09639
07/16/2018 16:00:00*8.09752*8.09914*8.09925*8.09696
07/16/2018 16:05:00*8.09914*8.09906*8.10051*8.09872
07/16/2018 16:10:00*8.09906*8.09769*8.09906*8.09727
07/16/2018 16:15:00*8.09769*8.09676*8.09769*8.09639
07/16/2018 16:20:00*8.09676*8.09407*8.09695*8.09385
07/16/2018 16:25:00*8.09407*8.09419*8.09465*8.09379
07/16/2018 16:30:00*8.09419*8.09474*8.09479*8.09419
07/16/2018 16:35:00*8.09474*8.0941*8.09474*8.0934
07/16/2018 16:40:00*8.0941*8.0983*8.0991*8.09402
07/16/2018 16:45:00*8.0983*8.09801*8.0996*8.0977
07/16/2018 16:50:00*8.09801*8.09881*8.0989*8.09792
07/16/2018 16:55:00*8.09881*8.09932*8.09959*8.09785
07/16/2018 17:00:00*8.09932*8.0957*8.10033*8.0956
