07/12/2018 17:05:00*8.10516*8.10618*8.10637*8.10516
07/12/2018 17:10:00*8.10618*8.10698*8.1072*8.10618
07/12/2018 17:15:00*8.10698*8.10823*8.10853*8.10698
07/12/2018 17:20:00*8.10823*8.10831*8.10862*8.10698
07/12/2018 17:25:00*8.10831*8.10925*8.10973*8.10831
07/12/2018 17:30:00*8.10925*8.10996*8.11046*8.10913
07/12/2018 17:35:00*8.10996*8.11008*8.1102*8.10967
07/12/2018 17:40:00*8.11008*8.11125*8.11153*8.11008
07/12/2018 17:45:00*8.11125*8.11168*8.11176*8.11125
07/12/2018 17:50:00*8.11168*8.111*8.11168*8.10958
07/12/2018 17:55:00*8.111*8.10966*8.111*8.1095
07/12/2018 18:00:00*8.10966*8.10924*8.10971*8.10722
07/12/2018 18:05:00*8.10924*8.10974*8.11019*8.10924
07/12/2018 18:10:00*8.10974*8.10971*8.10989*8.10953
07/12/2018 18:15:00*8.10971*8.10986*8.10995*8.10955
07/12/2018 18:20:00*8.10986*8.11026*8.1103*8.10984
07/12/2018 18:25:00*8.11026*8.11003*8.11028*8.10964
07/12/2018 18:30:00*8.11003*8.1102*8.11033*8.10946
07/12/2018 18:35:00*8.1102*8.11093*8.11225*8.1102
07/12/2018 18:40:00*8.11093*8.11105*8.11128*8.1106
07/12/2018 18:45:00*8.11105*8.11173*8.11236*8.11097
07/12/2018 18:50:00*8.11173*8.11628*8.11753*8.1117
07/12/2018 18:55:00*8.11628*8.11376*8.11704*8.11288
07/12/2018 19:00:00*8.11376*8.11127*8.11378*8.1104
07/12/2018 19:05:00*8.11127*8.11273*8.11485*8.11127
07/12/2018 19:10:00*8.11273*8.11405*8.11488*8.11273
07/12/2018 19:15:00*8.11405*8.11313*8.11453*8.11238
07/12/2018 19:20:00*8.11313*8.11297*8.11335*8.11234
07/12/2018 19:25:00*8.11297*8.112*8.11349*8.11196
07/12/2018 19:30:00*8.112*8.11175*8.11217*8.11151
07/12/2018 19:35:00*8.11175*8.11131*8.11196*8.11099
07/12/2018 19:40:00*8.11131*8.11255*8.11259*8.11106
07/12/2018 19:45:00*8.11255*8.11161*8.11255*8.11141
07/12/2018 19:50:00*8.11161*8.11231*8.11244*8.11158
07/12/2018 19:55:00*8.11231*8.11174*8.11242*8.1112
07/12/2018 20:00:00*8.11174*8.11047*8.1121*8.11047
07/12/2018 20:05:00*8.11047*8.1098*8.11233*8.10945
07/12/2018 20:10:00*8.1098*8.10968*8.11048*8.10867
07/12/2018 20:15:00*8.10968*8.11035*8.11072*8.10907
07/12/2018 20:20:00*8.11035*8.10946*8.11135*8.10932
07/12/2018 20:25:00*8.10946*8.11172*8.11174*8.10894
07/12/2018 20:30:00*8.11172*8.11054*8.11172*8.11023
07/12/2018 20:35:00*8.11054*8.1138*8.1138*8.11054
07/12/2018 20:40:00*8.1138*8.11192*8.1138*8.1116
07/12/2018 20:45:00*8.11192*8.11142*8.1122*8.11112
07/12/2018 20:50:00*8.11142*8.11226*8.11236*8.11132
07/12/2018 20:55:00*8.11226*8.10873*8.11247*8.108
07/12/2018 21:00:00*8.10873*8.10953*8.10987*8.10767
07/12/2018 21:05:00*8.10953*8.11186*8.11186*8.10928
07/12/2018 21:10:00*8.11186*8.1101*8.11186*8.10962
07/12/2018 21:15:00*8.1101*8.11025*8.1108*8.10934
07/12/2018 21:20:00*8.11025*8.1089*8.11134*8.10835
07/12/2018 21:25:00*8.1089*8.10598*8.1089*8.10571
07/12/2018 21:30:00*8.10598*8.10622*8.1072*8.1056
07/12/2018 21:35:00*8.10622*8.10581*8.10699*8.10428
07/12/2018 21:40:00*8.10581*8.10695*8.10734*8.10581
07/12/2018 21:45:00*8.10695*8.10715*8.1087*8.10688
07/12/2018 21:50:00*8.10715*8.10798*8.10798*8.10607
07/12/2018 21:55:00*8.10798*8.10904*8.10904*8.10718
07/12/2018 22:00:00*8.10904*8.10929*8.10998*8.1088
07/12/2018 22:05:00*8.10929*8.10972*8.1104*8.10894
07/12/2018 22:10:00*8.10972*8.11055*8.11062*8.10881
07/12/2018 22:15:00*8.11055*8.11029*8.11116*8.10991
07/12/2018 22:20:00*8.11029*8.10929*8.1106*8.10824
07/12/2018 22:25:00*8.10929*8.10821*8.10977*8.10786
07/12/2018 22:30:00*8.10821*8.10692*8.10826*8.10571
07/12/2018 22:35:00*8.10692*8.10916*8.10916*8.10682
07/12/2018 22:40:00*8.10916*8.10959*8.10971*8.10798
07/12/2018 22:45:00*8.10959*8.11005*8.11055*8.10936
07/12/2018 22:50:00*8.11005*8.10517*8.11057*8.10508
07/12/2018 22:55:00*8.10517*8.10719*8.10794*8.10441
07/12/2018 23:00:00*8.10719*8.10592*8.10759*8.10589
07/12/2018 23:05:00*8.10592*8.1063*8.10676*8.10588
07/12/2018 23:10:00*8.1063*8.10698*8.10863*8.1063
07/12/2018 23:15:00*8.10698*8.10785*8.10844*8.10698
07/12/2018 23:20:00*8.10785*8.10806*8.10837*8.10698
07/12/2018 23:25:00*8.10806*8.10956*8.1098*8.10767
07/12/2018 23:30:00*8.10956*8.11042*8.11112*8.1089
07/12/2018 23:35:00*8.11042*8.11172*8.11301*8.11
07/12/2018 23:40:00*8.11172*8.11166*8.11249*8.11137
07/12/2018 23:45:00*8.11166*8.11047*8.11209*8.11018
07/12/2018 23:50:00*8.11047*8.11082*8.11099*8.10856
07/12/2018 23:55:00*8.11082*8.11103*8.11103*8.10976
07/13/2018 00:00:00*8.11103*8.11229*8.11229*8.11037
07/13/2018 00:05:00*8.11229*8.11089*8.11229*8.11036
07/13/2018 00:10:00*8.11089*8.11042*8.11102*8.11008
07/13/2018 00:15:00*8.11042*8.1098*8.11046*8.10944
07/13/2018 00:20:00*8.1098*8.10969*8.11025*8.10926
07/13/2018 00:25:00*8.10969*8.10895*8.11053*8.10863
07/13/2018 00:30:00*8.10895*8.10892*8.1104*8.1089
07/13/2018 00:35:00*8.10892*8.10908*8.10929*8.10831
07/13/2018 00:40:00*8.10908*8.10938*8.10977*8.10872
07/13/2018 00:45:00*8.10938*8.1115*8.11251*8.10938
07/13/2018 00:50:00*8.1115*8.11226*8.11249*8.11111
07/13/2018 00:55:00*8.11226*8.11211*8.1134*8.11194
07/13/2018 01:00:00*8.11211*8.11577*8.11577*8.1121
07/13/2018 01:05:00*8.11577*8.11547*8.11692*8.11511
07/13/2018 01:10:00*8.11547*8.11546*8.11705*8.1149
07/13/2018 01:15:00*8.11546*8.11583*8.11583*8.11457
07/13/2018 01:20:00*8.11583*8.11541*8.11612*8.11508
07/13/2018 01:25:00*8.11541*8.11639*8.1168*8.11539
07/13/2018 01:30:00*8.11639*8.11376*8.11698*8.11324
07/13/2018 01:35:00*8.11376*8.11113*8.11408*8.11109
07/13/2018 01:40:00*8.11113*8.11174*8.1127*8.11009
07/13/2018 01:45:00*8.11174*8.11227*8.11279*8.11174
07/13/2018 01:50:00*8.11227*8.10994*8.11268*8.1096
07/13/2018 01:55:00*8.10994*8.10868*8.10994*8.10834
07/13/2018 02:00:00*8.10868*8.10494*8.109*8.10494
07/13/2018 02:05:00*8.10494*8.10517*8.1107*8.10329
07/13/2018 02:10:00*8.10517*8.10748*8.10828*8.10371
07/13/2018 02:15:00*8.10748*8.11106*8.11107*8.10745
07/13/2018 02:20:00*8.11106*8.112*8.112*8.10842
07/13/2018 02:25:00*8.112*8.11079*8.11369*8.10859
07/13/2018 02:30:00*8.11079*8.10648*8.11079*8.10543
07/13/2018 02:35:00*8.10648*8.10795*8.10949*8.10555
07/13/2018 02:40:00*8.10795*8.10723*8.10795*8.10548
07/13/2018 02:45:00*8.10723*8.109*8.10901*8.10582
07/13/2018 02:50:00*8.109*8.11161*8.11208*8.10893
07/13/2018 02:55:00*8.11161*8.11858*8.11879*8.11105
07/13/2018 03:00:00*8.11858*8.11874*8.12413*8.1171
07/13/2018 03:05:00*8.11874*8.12085*8.12691*8.11872
07/13/2018 03:10:00*8.12085*8.12763*8.12798*8.12085
07/13/2018 03:15:00*8.12763*8.13301*8.13346*8.12763
07/13/2018 03:20:00*8.13301*8.13862*8.13908*8.13301
07/13/2018 03:25:00*8.13862*8.13636*8.14266*8.13636
07/13/2018 03:30:00*8.13636*8.1335*8.1384*8.1324
07/13/2018 03:35:00*8.1335*8.13626*8.13778*8.1335
07/13/2018 03:40:00*8.13626*8.13548*8.1425*8.13496
07/13/2018 03:45:00*8.13548*8.13938*8.1399*8.13478
07/13/2018 03:50:00*8.13938*8.1395*8.14603*8.139
07/13/2018 03:55:00*8.1395*8.14339*8.14856*8.1383
07/13/2018 04:00:00*8.14339*8.1423*8.1437*8.13947
07/13/2018 04:05:00*8.1423*8.1446*8.14604*8.14202
07/13/2018 04:10:00*8.1446*8.13764*8.1448*8.13736
07/13/2018 04:15:00*8.13764*8.14416*8.14416*8.13621
07/13/2018 04:20:00*8.14416*8.15347*8.1555*8.14051
07/13/2018 04:25:00*8.15347*8.15617*8.16221*8.1534
07/13/2018 04:30:00*8.15617*8.15835*8.16088*8.15591
07/13/2018 04:35:00*8.15835*8.1567*8.1621*8.15619
07/13/2018 04:40:00*8.1567*8.1596*8.16508*8.1567
07/13/2018 04:45:00*8.1596*8.16376*8.16903*8.1596
07/13/2018 04:50:00*8.16376*8.16394*8.16426*8.16004
07/13/2018 04:55:00*8.16394*8.15928*8.16506*8.159
07/13/2018 05:00:00*8.15928*8.15451*8.15991*8.15297
07/13/2018 05:05:00*8.15451*8.15846*8.15861*8.15451
07/13/2018 05:10:00*8.15846*8.15759*8.15954*8.15601
07/13/2018 05:15:00*8.15759*8.15702*8.15928*8.15681
07/13/2018 05:20:00*8.15702*8.16031*8.16114*8.1554
07/13/2018 05:25:00*8.16031*8.16157*8.16311*8.16027
07/13/2018 05:30:00*8.16157*8.1588*8.16343*8.15813
07/13/2018 05:35:00*8.1588*8.16031*8.161*8.15636
07/13/2018 05:40:00*8.16031*8.15555*8.16031*8.15555
07/13/2018 05:45:00*8.15555*8.15536*8.15884*8.15341
07/13/2018 05:50:00*8.15536*8.1527*8.15682*8.15249
07/13/2018 05:55:00*8.1527*8.14859*8.1527*8.14528
07/13/2018 06:00:00*8.14859*8.14485*8.14882*8.14261
07/13/2018 06:05:00*8.14485*8.14471*8.14532*8.14126
07/13/2018 06:10:00*8.14471*8.14438*8.1458*8.1432
07/13/2018 06:15:00*8.14438*8.14615*8.14636*8.14386
07/13/2018 06:20:00*8.14615*8.14765*8.14888*8.14422
07/13/2018 06:25:00*8.14765*8.14962*8.15046*8.1465
07/13/2018 06:30:00*8.14962*8.15045*8.152*8.14827
07/13/2018 06:35:00*8.15045*8.15498*8.15511*8.14917
07/13/2018 06:40:00*8.15498*8.15989*8.1605*8.15374
07/13/2018 06:45:00*8.15989*8.15657*8.15989*8.15469
07/13/2018 06:50:00*8.15657*8.16052*8.16095*8.1559
07/13/2018 06:55:00*8.16052*8.15782*8.16381*8.15782
07/13/2018 07:00:00*8.15782*8.1635*8.1638*8.15701
07/13/2018 07:05:00*8.1635*8.15501*8.1655*8.1548
07/13/2018 07:10:00*8.15501*8.16013*8.16039*8.15448
07/13/2018 07:15:00*8.16013*8.1607*8.16316*8.16
07/13/2018 07:20:00*8.1607*8.1598*8.1607*8.1572
07/13/2018 07:25:00*8.1598*8.15915*8.16133*8.1591
07/13/2018 07:30:00*8.15915*8.16571*8.16571*8.1591
07/13/2018 07:35:00*8.16571*8.16084*8.16709*8.16084
07/13/2018 07:40:00*8.16084*8.1625*8.16258*8.15773
07/13/2018 07:45:00*8.1625*8.1625*8.16369*8.16073
07/13/2018 07:50:00*8.1625*8.1577*8.16289*8.15665
07/13/2018 07:55:00*8.1577*8.15994*8.16181*8.1577
07/13/2018 08:00:00*8.15994*8.1611*8.1623*8.1544
07/13/2018 08:05:00*8.1611*8.1508*8.1614*8.15046
07/13/2018 08:10:00*8.1508*8.15379*8.15488*8.1508
07/13/2018 08:15:00*8.15379*8.14255*8.15537*8.14255
07/13/2018 08:20:00*8.14255*8.15281*8.153*8.14255
07/13/2018 08:25:00*8.15281*8.15085*8.15281*8.14831
07/13/2018 08:30:00*8.15085*8.1516*8.15233*8.14984
07/13/2018 08:35:00*8.1516*8.15013*8.15203*8.14708
07/13/2018 08:40:00*8.15013*8.1467*8.15123*8.1467
07/13/2018 08:45:00*8.1467*8.14949*8.15027*8.14598
07/13/2018 08:50:00*8.14949*8.15478*8.155*8.1491
07/13/2018 08:55:00*8.15478*8.15246*8.1561*8.15246
07/13/2018 09:00:00*8.15246*8.1495*8.15311*8.1458
07/13/2018 09:05:00*8.1495*8.1513*8.1519*8.14841
07/13/2018 09:10:00*8.1513*8.14081*8.152*8.1396
07/13/2018 09:15:00*8.14081*8.13501*8.14201*8.1346
07/13/2018 09:20:00*8.13501*8.13773*8.13853*8.13172
07/13/2018 09:25:00*8.13773*8.13954*8.1406*8.13593
07/13/2018 09:30:00*8.13954*8.14232*8.14556*8.13891
07/13/2018 09:35:00*8.14232*8.14254*8.1444*8.14115
07/13/2018 09:40:00*8.14254*8.14411*8.1464*8.14213
07/13/2018 09:45:00*8.14411*8.14523*8.1468*8.1428
07/13/2018 09:50:00*8.14523*8.148*8.14876*8.14465
07/13/2018 09:55:00*8.148*8.1506*8.1516*8.1477
07/13/2018 10:00:00*8.1506*8.14855*8.15213*8.14726
07/13/2018 10:05:00*8.14855*8.14035*8.14913*8.13627
07/13/2018 10:10:00*8.14035*8.14402*8.14751*8.1399
07/13/2018 10:15:00*8.14402*8.14641*8.14731*8.14295
07/13/2018 10:20:00*8.14641*8.14665*8.14984*8.14493
07/13/2018 10:25:00*8.14665*8.14075*8.14665*8.1389
07/13/2018 10:30:00*8.14075*8.14033*8.1418*8.1389
07/13/2018 10:35:00*8.14033*8.14144*8.14316*8.1398
07/13/2018 10:40:00*8.14144*8.1406*8.1428*8.13984
07/13/2018 10:45:00*8.1406*8.1393*8.1427*8.13843
07/13/2018 10:50:00*8.1393*8.13686*8.1406*8.13506
07/13/2018 10:55:00*8.13686*8.13074*8.1373*8.13036
07/13/2018 11:00:00*8.13074*8.12934*8.13368*8.12885
07/13/2018 11:05:00*8.12934*8.12861*8.12982*8.12607
07/13/2018 11:10:00*8.12861*8.1335*8.1335*8.1266
07/13/2018 11:15:00*8.1335*8.12847*8.134*8.12568
07/13/2018 11:20:00*8.12847*8.128*8.12932*8.12712
07/13/2018 11:25:00*8.128*8.12741*8.1316*8.12691
07/13/2018 11:30:00*8.12741*8.12415*8.13016*8.12415
07/13/2018 11:35:00*8.12415*8.1272*8.1274*8.12317
07/13/2018 11:40:00*8.1272*8.12879*8.13115*8.12599
07/13/2018 11:45:00*8.12879*8.12587*8.13039*8.12492
07/13/2018 11:50:00*8.12587*8.12817*8.12954*8.12587
07/13/2018 11:55:00*8.12817*8.1253*8.12817*8.12398
07/13/2018 12:00:00*8.1253*8.13011*8.13011*8.12468
07/13/2018 12:05:00*8.13011*8.12823*8.13011*8.12708
07/13/2018 12:10:00*8.12823*8.12953*8.12996*8.12763
07/13/2018 12:15:00*8.12953*8.12832*8.12953*8.12789
07/13/2018 12:20:00*8.12832*8.12993*8.1303*8.1278
07/13/2018 12:25:00*8.12993*8.12979*8.13031*8.12723
07/13/2018 12:30:00*8.12979*8.12496*8.1305*8.1247
07/13/2018 12:35:00*8.12496*8.12879*8.12905*8.12496
07/13/2018 12:40:00*8.12879*8.12735*8.12905*8.12671
07/13/2018 12:45:00*8.12735*8.12752*8.1287*8.12551
07/13/2018 12:50:00*8.12752*8.12693*8.12831*8.12617
07/13/2018 12:55:00*8.12693*8.12694*8.12708*8.1235
07/13/2018 13:00:00*8.12694*8.1293*8.13032*8.1258
07/13/2018 13:05:00*8.1293*8.13181*8.13187*8.12818
07/13/2018 13:10:00*8.13181*8.13255*8.13306*8.13109
07/13/2018 13:15:00*8.13255*8.13242*8.13338*8.13195
07/13/2018 13:20:00*8.13242*8.13265*8.13349*8.13184
07/13/2018 13:25:00*8.13265*8.13519*8.13653*8.13215
07/13/2018 13:30:00*8.13519*8.13384*8.13534*8.13363
07/13/2018 13:35:00*8.13384*8.134*8.13471*8.13319
07/13/2018 13:40:00*8.134*8.1329*8.13437*8.13259
07/13/2018 13:45:00*8.1329*8.13052*8.13395*8.13052
07/13/2018 13:50:00*8.13052*8.1291*8.13065*8.12813
07/13/2018 13:55:00*8.1291*8.12776*8.13035*8.12738
07/13/2018 14:00:00*8.12776*8.12469*8.12834*8.12469
07/13/2018 14:05:00*8.12469*8.12528*8.12589*8.12277
07/13/2018 14:10:00*8.12528*8.12262*8.12528*8.12167
07/13/2018 14:15:00*8.12262*8.11694*8.12381*8.11662
07/13/2018 14:20:00*8.11694*8.12297*8.12297*8.11662
07/13/2018 14:25:00*8.12297*8.12007*8.12428*8.11971
07/13/2018 14:30:00*8.12007*8.12029*8.12052*8.11892
07/13/2018 14:35:00*8.12029*8.12263*8.12308*8.12029
07/13/2018 14:40:00*8.12263*8.12204*8.12318*8.12195
07/13/2018 14:45:00*8.12204*8.12131*8.12236*8.1206
07/13/2018 14:50:00*8.12131*8.12231*8.12231*8.12078
07/13/2018 14:55:00*8.12231*8.12176*8.12249*8.12122
07/13/2018 15:00:00*8.12176*8.12125*8.12219*8.1206
07/13/2018 15:05:00*8.12125*8.12188*8.12258*8.1208
07/13/2018 15:10:00*8.12188*8.12223*8.12227*8.12102
07/13/2018 15:15:00*8.12223*8.12142*8.12226*8.12103
07/13/2018 15:20:00*8.12142*8.12214*8.12223*8.12114
07/13/2018 15:25:00*8.12214*8.12148*8.12283*8.12091
07/13/2018 15:30:00*8.12148*8.123*8.123*8.1214
07/13/2018 15:35:00*8.123*8.12285*8.123*8.12212
07/13/2018 15:40:00*8.12285*8.12655*8.1272*8.12264
07/13/2018 15:45:00*8.12655*8.12463*8.12655*8.12451
07/13/2018 15:50:00*8.12463*8.12382*8.12518*8.1236
07/13/2018 15:55:00*8.12382*8.12358*8.12578*8.12332
07/13/2018 16:00:00*8.12358*8.12052*8.12408*8.11823
07/13/2018 16:05:00*8.12052*8.1195*8.1208*8.11867
07/13/2018 16:10:00*8.1195*8.11901*8.11956*8.11759
07/13/2018 16:15:00*8.11901*8.11869*8.11922*8.11746
07/13/2018 16:20:00*8.11869*8.11804*8.11869*8.11733
07/13/2018 16:25:00*8.11804*8.11883*8.11885*8.11781
07/13/2018 16:30:00*8.11883*8.11782*8.11954*8.11782
07/13/2018 16:35:00*8.11782*8.11782*8.11865*8.11619
07/13/2018 16:40:00*8.11782*8.1175*8.1194*8.11712
07/13/2018 16:45:00*8.1175*8.11906*8.12141*8.11716
07/13/2018 16:50:00*8.11906*8.11561*8.11931*8.11492
07/13/2018 16:55:00*8.11561*8.11527*8.11591*8.11462
07/13/2018 17:00:00*8.11527*8.11208*8.11668*8.11192
