07/11/2018 17:05:00*8.10561*8.10427*8.10561*8.10365
07/11/2018 17:10:00*8.10427*8.10528*8.10581*8.10427
07/11/2018 17:15:00*8.10528*8.106*8.106*8.10518
07/11/2018 17:20:00*8.106*8.10518*8.10602*8.10497
07/11/2018 17:25:00*8.10518*8.10489*8.10518*8.1023
07/11/2018 17:30:00*8.10489*8.10601*8.1064*8.10426
07/11/2018 17:35:00*8.10601*8.10519*8.10624*8.1017
07/11/2018 17:40:00*8.10519*8.10495*8.10553*8.1034
07/11/2018 17:45:00*8.10495*8.10522*8.10623*8.10286
07/11/2018 17:50:00*8.10522*8.10509*8.10549*8.1039
07/11/2018 17:55:00*8.10509*8.10543*8.10602*8.10503
07/11/2018 18:00:00*8.10543*8.10547*8.1059*8.10502
07/11/2018 18:05:00*8.10547*8.10534*8.10579*8.1032
07/11/2018 18:10:00*8.10534*8.10449*8.10597*8.10425
07/11/2018 18:15:00*8.10449*8.10434*8.1055*8.1042
07/11/2018 18:20:00*8.10434*8.10424*8.10531*8.10293
07/11/2018 18:25:00*8.10424*8.10317*8.105*8.103
07/11/2018 18:30:00*8.10317*8.10291*8.10325*8.10231
07/11/2018 18:35:00*8.10291*8.10316*8.10316*8.10238
07/11/2018 18:40:00*8.10316*8.10265*8.10408*8.10263
07/11/2018 18:45:00*8.10265*8.10265*8.10343*8.10203
07/11/2018 18:50:00*8.10265*8.1025*8.1035*8.1025
07/11/2018 18:55:00*8.1025*8.10477*8.1048*8.10175
07/11/2018 19:00:00*8.10477*8.10515*8.10636*8.10459
07/11/2018 19:05:00*8.10515*8.10529*8.10604*8.10422
07/11/2018 19:10:00*8.10529*8.10593*8.10615*8.10417
07/11/2018 19:15:00*8.10593*8.10581*8.10631*8.10515
07/11/2018 19:20:00*8.10581*8.10708*8.10708*8.10524
07/11/2018 19:25:00*8.10708*8.10622*8.10778*8.10593
07/11/2018 19:30:00*8.10622*8.10444*8.10672*8.10371
07/11/2018 19:35:00*8.10444*8.1048*8.1052*8.10412
07/11/2018 19:40:00*8.1048*8.1048*8.10505*8.1048
07/11/2018 19:45:00*8.1048*8.10394*8.10576*8.10341
07/11/2018 19:50:00*8.10394*8.10462*8.10661*8.10394
07/11/2018 19:55:00*8.10462*8.10739*8.1075*8.10462
07/11/2018 20:00:00*8.10739*8.10631*8.10763*8.10593
07/11/2018 20:05:00*8.10631*8.10818*8.10977*8.10472
07/11/2018 20:10:00*8.10818*8.10255*8.10818*8.10245
07/11/2018 20:15:00*8.10255*8.10428*8.10531*8.10255
07/11/2018 20:20:00*8.10428*8.10489*8.10524*8.10428
07/11/2018 20:25:00*8.10489*8.10469*8.10623*8.10302
07/11/2018 20:30:00*8.10469*8.10289*8.10785*8.10263
07/11/2018 20:35:00*8.10289*8.10335*8.10751*8.10289
07/11/2018 20:40:00*8.10335*8.10273*8.10401*8.10237
07/11/2018 20:45:00*8.10273*8.10392*8.10428*8.10212
07/11/2018 20:50:00*8.10392*8.10472*8.10475*8.10352
07/11/2018 20:55:00*8.10472*8.1077*8.1077*8.10472
07/11/2018 21:00:00*8.1077*8.10606*8.1078*8.10571
07/11/2018 21:05:00*8.10606*8.10463*8.10629*8.10423
07/11/2018 21:10:00*8.10463*8.10516*8.10587*8.10431
07/11/2018 21:15:00*8.10516*8.1039*8.10551*8.10318
07/11/2018 21:20:00*8.1039*8.10429*8.10529*8.10081
07/11/2018 21:25:00*8.10429*8.10486*8.1069*8.10391
07/11/2018 21:30:00*8.10486*8.10526*8.10746*8.10374
07/11/2018 21:35:00*8.10526*8.10515*8.10596*8.10291
07/11/2018 21:40:00*8.10515*8.10527*8.10585*8.10325
07/11/2018 21:45:00*8.10527*8.10603*8.10748*8.10488
07/11/2018 21:50:00*8.10603*8.1047*8.10704*8.10373
07/11/2018 21:55:00*8.1047*8.1051*8.10648*8.10449
07/11/2018 22:00:00*8.1051*8.10624*8.10646*8.10433
07/11/2018 22:05:00*8.10624*8.10552*8.10624*8.1023
07/11/2018 22:10:00*8.10552*8.10605*8.10605*8.10467
07/11/2018 22:15:00*8.10605*8.1059*8.10605*8.10456
07/11/2018 22:20:00*8.1059*8.10461*8.10624*8.10335
07/11/2018 22:25:00*8.10461*8.10521*8.10586*8.10461
07/11/2018 22:30:00*8.10521*8.10638*8.10666*8.10521
07/11/2018 22:35:00*8.10638*8.10582*8.10663*8.10512
07/11/2018 22:40:00*8.10582*8.10662*8.10685*8.10527
07/11/2018 22:45:00*8.10662*8.10594*8.10662*8.10548
07/11/2018 22:50:00*8.10594*8.10625*8.10642*8.10508
07/11/2018 22:55:00*8.10625*8.10669*8.10669*8.10575
07/11/2018 23:00:00*8.10669*8.10749*8.10773*8.10653
07/11/2018 23:05:00*8.10749*8.10605*8.10767*8.105
07/11/2018 23:10:00*8.10605*8.10619*8.10683*8.10552
07/11/2018 23:15:00*8.10619*8.10731*8.10731*8.10603
07/11/2018 23:20:00*8.10731*8.10759*8.10842*8.10665
07/11/2018 23:25:00*8.10759*8.10797*8.10829*8.10752
07/11/2018 23:30:00*8.10797*8.10648*8.10797*8.10606
07/11/2018 23:35:00*8.10648*8.10571*8.10679*8.10568
07/11/2018 23:40:00*8.10571*8.1054*8.10609*8.10512
07/11/2018 23:45:00*8.1054*8.10536*8.1055*8.10463
07/11/2018 23:50:00*8.10536*8.10474*8.10585*8.10439
07/11/2018 23:55:00*8.10474*8.10334*8.10498*8.10286
07/12/2018 00:05:00*8.10393*8.10302*8.10397*8.1023
07/12/2018 00:10:00*8.10302*8.10245*8.10302*8.10225
07/12/2018 00:15:00*8.10245*8.10101*8.10245*8.10086
07/12/2018 00:20:00*8.10101*8.1017*8.10265*8.10101
07/12/2018 00:25:00*8.1017*8.10196*8.1024*8.10162
07/12/2018 00:30:00*8.10196*8.10048*8.10196*8.10048
07/12/2018 00:35:00*8.10048*8.09895*8.10116*8.09854
07/12/2018 00:40:00*8.09895*8.0994*8.10047*8.09895
07/12/2018 00:45:00*8.0994*8.09831*8.09949*8.09791
07/12/2018 00:50:00*8.09831*8.0983*8.09903*8.09715
07/12/2018 00:55:00*8.0983*8.09822*8.0983*8.0968
07/12/2018 01:00:00*8.09822*8.09766*8.09856*8.09738
07/12/2018 01:05:00*8.09766*8.09496*8.0985*8.09461
07/12/2018 01:10:00*8.09496*8.09416*8.09744*8.09367
07/12/2018 01:15:00*8.09416*8.09312*8.0952*8.09295
07/12/2018 01:20:00*8.09312*8.093*8.0947*8.09276
07/12/2018 01:25:00*8.093*8.09506*8.0956*8.09262
07/12/2018 01:30:00*8.09506*8.09486*8.0955*8.09334
07/12/2018 01:35:00*8.09486*8.09678*8.09707*8.09478
07/12/2018 01:40:00*8.09678*8.09592*8.09739*8.09507
07/12/2018 01:45:00*8.09592*8.09747*8.0975*8.0957
07/12/2018 01:50:00*8.09747*8.0968*8.09756*8.09542
07/12/2018 01:55:00*8.0968*8.09824*8.09863*8.09576
07/12/2018 02:00:00*8.09824*8.09747*8.09859*8.09641
07/12/2018 02:05:00*8.09747*8.09289*8.09983*8.09076
07/12/2018 02:10:00*8.09289*8.09709*8.09747*8.09117
07/12/2018 02:15:00*8.09709*8.09963*8.10124*8.09653
07/12/2018 02:20:00*8.09963*8.0965*8.10017*8.09455
07/12/2018 02:25:00*8.0965*8.0963*8.0975*8.09448
07/12/2018 02:30:00*8.0963*8.0934*8.0968*8.092
07/12/2018 02:35:00*8.0934*8.0941*8.0962*8.0922
07/12/2018 02:40:00*8.0941*8.0963*8.0972*8.0926
07/12/2018 02:45:00*8.0963*8.09584*8.0985*8.0947
07/12/2018 02:50:00*8.09584*8.0945*8.0978*8.093
07/12/2018 02:55:00*8.0945*8.09168*8.0966*8.09168
07/12/2018 03:00:00*8.09168*8.08978*8.09215*8.08938
07/12/2018 03:05:00*8.08978*8.09236*8.0984*8.08915
07/12/2018 03:10:00*8.09236*8.09335*8.0938*8.0898
07/12/2018 03:15:00*8.09335*8.09333*8.0961*8.09274
07/12/2018 03:20:00*8.09333*8.08763*8.0935*8.08629
07/12/2018 03:25:00*8.08763*8.09012*8.09093*8.08556
07/12/2018 03:30:00*8.09012*8.0825*8.09121*8.0821
07/12/2018 03:35:00*8.0825*8.08861*8.0979*8.0818
07/12/2018 03:40:00*8.08861*8.09197*8.0932*8.08843
07/12/2018 03:45:00*8.09197*8.08921*8.09236*8.08921
07/12/2018 03:50:00*8.08921*8.0907*8.0945*8.08792
07/12/2018 03:55:00*8.0907*8.0961*8.0966*8.0889
07/12/2018 04:00:00*8.0961*8.09894*8.10053*8.0956
07/12/2018 04:05:00*8.09894*8.09609*8.09894*8.09392
07/12/2018 04:10:00*8.09609*8.0991*8.1001*8.09569
07/12/2018 04:15:00*8.0991*8.10055*8.10202*8.0971
07/12/2018 04:20:00*8.10055*8.09721*8.10106*8.09565
07/12/2018 04:25:00*8.09721*8.09764*8.1009*8.09706
07/12/2018 04:30:00*8.09764*8.10222*8.10255*8.09508
07/12/2018 04:35:00*8.10222*8.10245*8.10384*8.10053
07/12/2018 04:40:00*8.10245*8.10027*8.10349*8.09926
07/12/2018 04:45:00*8.10027*8.10279*8.10279*8.0997
07/12/2018 04:50:00*8.10279*8.10418*8.1078*8.10189
07/12/2018 04:55:00*8.10418*8.10265*8.10471*8.10124
07/12/2018 05:00:00*8.10265*8.1101*8.11154*8.10189
07/12/2018 05:05:00*8.1101*8.10945*8.11092*8.1038
07/12/2018 05:10:00*8.10945*8.1079*8.10945*8.10601
07/12/2018 05:15:00*8.1079*8.1091*8.10985*8.1065
07/12/2018 05:20:00*8.1091*8.10676*8.11014*8.10662
07/12/2018 05:25:00*8.10676*8.10773*8.10784*8.10608
07/12/2018 05:30:00*8.10773*8.10857*8.109*8.10525
07/12/2018 05:35:00*8.10857*8.10684*8.1093*8.10603
07/12/2018 05:40:00*8.10684*8.10836*8.11113*8.10579
07/12/2018 05:45:00*8.10836*8.1072*8.11115*8.1071
07/12/2018 05:50:00*8.1072*8.1081*8.1089*8.10679
07/12/2018 05:55:00*8.1081*8.10311*8.1086*8.10242
07/12/2018 06:00:00*8.10311*8.10452*8.1052*8.10299
07/12/2018 06:05:00*8.10452*8.10393*8.1076*8.10307
07/12/2018 06:10:00*8.10393*8.10374*8.10649*8.1026
07/12/2018 06:15:00*8.10374*8.1085*8.10931*8.10304
07/12/2018 06:20:00*8.1085*8.1062*8.11017*8.105
07/12/2018 06:25:00*8.1062*8.10334*8.10673*8.1023
07/12/2018 06:30:00*8.10334*8.10386*8.1045*8.10201
07/12/2018 06:35:00*8.10386*8.10744*8.10744*8.10252
07/12/2018 06:40:00*8.10744*8.10349*8.10745*8.10209
07/12/2018 06:45:00*8.10349*8.10214*8.10444*8.10111
07/12/2018 06:50:00*8.10214*8.10414*8.10423*8.1014
07/12/2018 06:55:00*8.10414*8.1053*8.1064*8.10351
07/12/2018 07:00:00*8.1053*8.11332*8.11369*8.1053
07/12/2018 07:05:00*8.11332*8.1141*8.1193*8.1119
07/12/2018 07:10:00*8.1141*8.11252*8.1152*8.11202
07/12/2018 07:15:00*8.11252*8.11224*8.1144*8.1108
07/12/2018 07:20:00*8.11224*8.11379*8.11432*8.1117
07/12/2018 07:25:00*8.11379*8.11543*8.1176*8.1135
07/12/2018 07:30:00*8.11543*8.11507*8.1172*8.11434
07/12/2018 07:35:00*8.11507*8.1151*8.11796*8.11373
07/12/2018 07:40:00*8.1151*8.11492*8.11769*8.1139
07/12/2018 07:45:00*8.11492*8.1119*8.11627*8.1119
07/12/2018 07:50:00*8.1119*8.11262*8.1149*8.1107
07/12/2018 07:55:00*8.11262*8.1122*8.1163*8.11116
07/12/2018 08:00:00*8.1122*8.10862*8.11233*8.10759
07/12/2018 08:05:00*8.10862*8.10436*8.10862*8.10317
07/12/2018 08:10:00*8.10436*8.10569*8.10632*8.1043
07/12/2018 08:15:00*8.10569*8.10007*8.1059*8.10007
07/12/2018 08:20:00*8.10007*8.10236*8.106*8.10007
07/12/2018 08:25:00*8.10236*8.10543*8.10544*8.10169
07/12/2018 08:30:00*8.10543*8.10043*8.10672*8.10043
07/12/2018 08:35:00*8.10043*8.10772*8.1093*8.09937
07/12/2018 08:40:00*8.10772*8.09358*8.11129*8.09292
07/12/2018 08:45:00*8.09358*8.09685*8.09754*8.08863
07/12/2018 08:50:00*8.09685*8.09885*8.09896*8.09468
07/12/2018 08:55:00*8.09885*8.1028*8.1028*8.09724
07/12/2018 09:00:00*8.1028*8.10131*8.1029*8.09758
07/12/2018 09:05:00*8.10131*8.10223*8.1051*8.10099
07/12/2018 09:10:00*8.10223*8.09467*8.10231*8.09329
07/12/2018 09:15:00*8.09467*8.09331*8.09576*8.08942
07/12/2018 09:20:00*8.09331*8.09695*8.09927*8.09331
07/12/2018 09:25:00*8.09695*8.09954*8.10129*8.09653
07/12/2018 09:30:00*8.09954*8.10166*8.10324*8.09943
07/12/2018 09:35:00*8.10166*8.10059*8.10186*8.09942
07/12/2018 09:40:00*8.10059*8.1058*8.10608*8.10029
07/12/2018 09:45:00*8.1058*8.10931*8.11039*8.10561
07/12/2018 09:50:00*8.10931*8.10951*8.11009*8.10593
07/12/2018 09:55:00*8.10951*8.10567*8.11139*8.1043
07/12/2018 10:00:00*8.10567*8.11223*8.11251*8.1048
07/12/2018 10:05:00*8.11223*8.103*8.11291*8.1029
07/12/2018 10:10:00*8.103*8.10172*8.10525*8.10052
07/12/2018 10:15:00*8.10172*8.1068*8.1079*8.10172
07/12/2018 10:20:00*8.1068*8.10666*8.10994*8.106
07/12/2018 10:25:00*8.10666*8.10717*8.1079*8.1049
07/12/2018 10:30:00*8.10717*8.10358*8.1093*8.1032
07/12/2018 10:35:00*8.10358*8.102*8.1049*8.102
07/12/2018 10:40:00*8.102*8.10191*8.1022*8.099
07/12/2018 10:45:00*8.10191*8.10973*8.11043*8.10126
07/12/2018 10:50:00*8.10973*8.11063*8.11083*8.10631
07/12/2018 10:55:00*8.11063*8.10685*8.11063*8.10373
07/12/2018 11:00:00*8.10685*8.09916*8.10746*8.0989
07/12/2018 11:05:00*8.09916*8.09961*8.10299*8.09614
07/12/2018 11:10:00*8.09961*8.09666*8.09961*8.09448
07/12/2018 11:15:00*8.09666*8.10046*8.1005*8.09662
07/12/2018 11:20:00*8.10046*8.10355*8.10594*8.09918
07/12/2018 11:25:00*8.10355*8.10338*8.10546*8.10181
07/12/2018 11:30:00*8.10338*8.10098*8.10404*8.1003
07/12/2018 11:35:00*8.10098*8.1007*8.10098*8.09856
07/12/2018 11:40:00*8.1007*8.09259*8.101*8.0924
07/12/2018 11:45:00*8.09259*8.0945*8.1013*8.09259
07/12/2018 11:50:00*8.0945*8.09358*8.0989*8.09333
07/12/2018 11:55:00*8.09358*8.09095*8.0936*8.09057
07/12/2018 12:00:00*8.09095*8.09356*8.0958*8.09095
07/12/2018 12:05:00*8.09356*8.09313*8.09376*8.09254
07/12/2018 12:10:00*8.09313*8.0971*8.0972*8.09307
07/12/2018 12:15:00*8.0971*8.0992*8.0992*8.09703
07/12/2018 12:20:00*8.0992*8.10311*8.10315*8.0992
07/12/2018 12:25:00*8.10311*8.10179*8.10315*8.09965
07/12/2018 12:30:00*8.10179*8.1001*8.1038*8.1001
07/12/2018 12:35:00*8.1001*8.09882*8.10076*8.09777
07/12/2018 12:40:00*8.09882*8.10149*8.10218*8.09879
07/12/2018 12:45:00*8.10149*8.10176*8.10519*8.10111
07/12/2018 12:50:00*8.10176*8.10327*8.1038*8.10077
07/12/2018 12:55:00*8.10327*8.10253*8.10428*8.10188
07/12/2018 13:00:00*8.10253*8.105*8.10501*8.10135
07/12/2018 13:05:00*8.105*8.10248*8.10557*8.10238
07/12/2018 13:10:00*8.10248*8.10846*8.1093*8.10208
07/12/2018 13:15:00*8.10846*8.10981*8.11093*8.10846
07/12/2018 13:20:00*8.10981*8.11558*8.1161*8.10981
07/12/2018 13:25:00*8.11558*8.1162*8.1179*8.11497
07/12/2018 13:30:00*8.1162*8.1102*8.1162*8.1102
07/12/2018 13:35:00*8.1102*8.10853*8.11079*8.1079
07/12/2018 13:40:00*8.10853*8.10841*8.1102*8.10816
07/12/2018 13:45:00*8.10841*8.1071*8.10845*8.099
07/12/2018 13:50:00*8.1071*8.11017*8.11031*8.107
07/12/2018 13:55:00*8.11017*8.10787*8.11102*8.10644
07/12/2018 14:00:00*8.10787*8.1033*8.10814*8.10272
07/12/2018 14:05:00*8.1033*8.10528*8.10612*8.10249
07/12/2018 14:10:00*8.10528*8.10645*8.10671*8.104
07/12/2018 14:15:00*8.10645*8.10613*8.10683*8.10512
07/12/2018 14:20:00*8.10613*8.10712*8.10712*8.1052
07/12/2018 14:25:00*8.10712*8.1054*8.10809*8.10473
07/12/2018 14:30:00*8.1054*8.10426*8.10562*8.1031
07/12/2018 14:35:00*8.10426*8.1041*8.1052*8.10399
07/12/2018 14:40:00*8.1041*8.1042*8.10458*8.103
07/12/2018 14:45:00*8.1042*8.1078*8.1078*8.1042
07/12/2018 14:50:00*8.1078*8.1066*8.10785*8.10607
07/12/2018 14:55:00*8.1066*8.105*8.10665*8.105
07/12/2018 15:00:00*8.105*8.10737*8.108*8.105
07/12/2018 15:05:00*8.10737*8.109*8.11*8.10737
07/12/2018 15:10:00*8.109*8.1051*8.109*8.1051
07/12/2018 15:15:00*8.1051*8.1048*8.10519*8.10419
07/12/2018 15:20:00*8.1048*8.10187*8.10492*8.10187
07/12/2018 15:25:00*8.10187*8.10333*8.10418*8.10133
07/12/2018 15:30:00*8.10333*8.10307*8.10346*8.10204
07/12/2018 15:35:00*8.10307*8.10378*8.10458*8.10302
07/12/2018 15:40:00*8.10378*8.10426*8.10477*8.10357
07/12/2018 15:45:00*8.10426*8.10419*8.10497*8.10362
07/12/2018 15:50:00*8.10419*8.10366*8.10459*8.10328
07/12/2018 15:55:00*8.10366*8.1021*8.10456*8.10208
07/12/2018 16:00:00*8.1021*8.10164*8.10333*8.10101
07/12/2018 16:05:00*8.10164*8.10361*8.10361*8.10129
07/12/2018 16:10:00*8.10361*8.10348*8.10371*8.10271
07/12/2018 16:15:00*8.10348*8.10067*8.10407*8.10066
07/12/2018 16:20:00*8.10067*8.10153*8.1018*8.1005
07/12/2018 16:25:00*8.10153*8.10229*8.10267*8.0989
07/12/2018 16:30:00*8.10229*8.10179*8.10274*8.10179
07/12/2018 16:35:00*8.10179*8.10159*8.10209*8.10141
07/12/2018 16:40:00*8.10159*8.10198*8.10234*8.10119
07/12/2018 16:45:00*8.10198*8.10513*8.10594*8.10121
07/12/2018 16:50:00*8.10513*8.10589*8.10589*8.10481
07/12/2018 16:55:00*8.10589*8.1072*8.1072*8.10553
07/12/2018 17:00:00*8.1072*8.10516*8.1075*8.10393
