07/10/2018 17:05:00*8.01569*8.01788*8.01933*8.01187
07/10/2018 17:10:00*8.01788*8.01296*8.01792*8.01123
07/10/2018 17:15:00*8.01296*8.01535*8.01535*8.0111
07/10/2018 17:20:00*8.01535*8.0148*8.01552*8.01243
07/10/2018 17:25:00*8.0148*8.01716*8.01736*8.0148
07/10/2018 17:30:00*8.01716*8.01723*8.01729*8.01692
07/10/2018 17:35:00*8.01723*8.0162*8.01723*8.0154
07/10/2018 17:40:00*8.0162*8.0171*8.01767*8.01589
07/10/2018 17:45:00*8.0171*8.01846*8.01907*8.0171
07/10/2018 17:50:00*8.01846*8.01831*8.01991*8.0179
07/10/2018 17:55:00*8.01831*8.01769*8.01831*8.01761
07/10/2018 18:00:00*8.01769*8.01697*8.018*8.01674
07/10/2018 18:05:00*8.01697*8.01767*8.01835*8.01646
07/10/2018 18:10:00*8.01767*8.0211*8.02117*8.01757
07/10/2018 18:15:00*8.0211*8.02115*8.02122*8.0202
07/10/2018 18:20:00*8.02115*8.02093*8.02166*8.02051
07/10/2018 18:25:00*8.02093*8.02381*8.02381*8.02081
07/10/2018 18:30:00*8.02381*8.02279*8.02381*8.02264
07/10/2018 18:35:00*8.02279*8.02134*8.02352*8.02113
07/10/2018 18:40:00*8.02134*8.02166*8.02234*8.02086
07/10/2018 18:45:00*8.02166*8.02269*8.02291*8.02139
07/10/2018 18:50:00*8.02269*8.02215*8.02333*8.02045
07/10/2018 18:55:00*8.02215*8.0218*8.02218*8.02088
07/10/2018 19:00:00*8.0218*8.0211*8.02188*8.02083
07/10/2018 19:05:00*8.0211*8.02066*8.02302*8.02025
07/10/2018 19:10:00*8.02066*8.02124*8.02216*8.02038
07/10/2018 19:15:00*8.02124*8.02419*8.02487*8.02103
07/10/2018 19:20:00*8.02419*8.0252*8.0257*8.02292
07/10/2018 19:25:00*8.0252*8.02798*8.02943*8.02479
07/10/2018 19:30:00*8.02798*8.02879*8.0296*8.02711
07/10/2018 19:35:00*8.02879*8.0285*8.02879*8.02635
07/10/2018 19:40:00*8.0285*8.02688*8.02854*8.02608
07/10/2018 19:45:00*8.02688*8.02788*8.02789*8.02647
07/10/2018 19:50:00*8.02788*8.02827*8.02827*8.02713
07/10/2018 19:55:00*8.02827*8.02939*8.02961*8.02782
07/10/2018 20:00:00*8.02939*8.02912*8.02994*8.02828
07/10/2018 20:05:00*8.02912*8.02617*8.02936*8.02617
07/10/2018 20:10:00*8.02617*8.03217*8.03239*8.02605
07/10/2018 20:15:00*8.03217*8.03116*8.03279*8.02936
07/10/2018 20:20:00*8.03116*8.03071*8.03169*8.03016
07/10/2018 20:25:00*8.03071*8.03139*8.03406*8.03057
07/10/2018 20:30:00*8.03139*8.03327*8.0336*8.03094
07/10/2018 20:35:00*8.03327*8.03216*8.03335*8.03059
07/10/2018 20:40:00*8.03216*8.03163*8.03451*8.03117
07/10/2018 20:45:00*8.03163*8.03221*8.03331*8.03118
07/10/2018 20:50:00*8.03221*8.03389*8.0343*8.0316
07/10/2018 20:55:00*8.03389*8.0361*8.0361*8.03342
07/10/2018 21:00:00*8.0361*8.03883*8.0396*8.03582
07/10/2018 21:05:00*8.03883*8.03967*8.04211*8.03848
07/10/2018 21:10:00*8.03967*8.0386*8.0404*8.03832
07/10/2018 21:15:00*8.0386*8.04194*8.0423*8.03788
07/10/2018 21:20:00*8.04194*8.04105*8.0425*8.03883
07/10/2018 21:25:00*8.04105*8.04229*8.04229*8.03999
07/10/2018 21:30:00*8.04229*8.03982*8.04263*8.03951
07/10/2018 21:35:00*8.03982*8.0392*8.03982*8.03801
07/10/2018 21:40:00*8.0392*8.03912*8.04026*8.0383
07/10/2018 21:45:00*8.03912*8.03987*8.04042*8.03855
07/10/2018 21:50:00*8.03987*8.04056*8.04096*8.03963
07/10/2018 21:55:00*8.04056*8.04001*8.04089*8.03994
07/10/2018 22:00:00*8.04001*8.0382*8.0403*8.03748
07/10/2018 22:05:00*8.0382*8.03563*8.03826*8.03457
07/10/2018 22:10:00*8.03563*8.03656*8.03786*8.03536
07/10/2018 22:15:00*8.03656*8.03529*8.0368*8.03481
07/10/2018 22:20:00*8.03529*8.03652*8.03679*8.03505
07/10/2018 22:25:00*8.03652*8.03541*8.03666*8.03517
07/10/2018 22:30:00*8.03541*8.03715*8.03715*8.03483
07/10/2018 22:35:00*8.03715*8.03647*8.03823*8.03554
07/10/2018 22:40:00*8.03647*8.03829*8.03875*8.03598
07/10/2018 22:45:00*8.03829*8.03886*8.03971*8.03826
07/10/2018 22:50:00*8.03886*8.03951*8.03978*8.03793
07/10/2018 22:55:00*8.03951*8.03995*8.03995*8.03916
07/10/2018 23:00:00*8.03995*8.03895*8.0403*8.0388
07/10/2018 23:05:00*8.03895*8.03978*8.04014*8.03746
07/10/2018 23:10:00*8.03978*8.03762*8.03978*8.03762
07/10/2018 23:15:00*8.03762*8.03932*8.03979*8.03762
07/10/2018 23:20:00*8.03932*8.04056*8.04061*8.03819
07/10/2018 23:25:00*8.04056*8.04167*8.04187*8.04049
07/10/2018 23:30:00*8.04167*8.04099*8.04302*8.04099
07/10/2018 23:35:00*8.04099*8.03846*8.04184*8.03818
07/10/2018 23:40:00*8.03846*8.03986*8.03986*8.03777
07/10/2018 23:45:00*8.03986*8.04181*8.04206*8.03986
07/10/2018 23:50:00*8.04181*8.04111*8.04216*8.04078
07/10/2018 23:55:00*8.04111*8.03888*8.04111*8.03855
07/11/2018 00:00:00*8.03888*8.03887*8.04068*8.03857
07/11/2018 00:05:00*8.03887*8.04021*8.04088*8.03855
07/11/2018 00:10:00*8.04021*8.04153*8.043*8.03999
07/11/2018 00:15:00*8.04153*8.04107*8.0432*8.04093
07/11/2018 00:20:00*8.04107*8.04319*8.04321*8.04083
07/11/2018 00:25:00*8.04319*8.04348*8.04513*8.04198
07/11/2018 00:30:00*8.04348*8.04395*8.04395*8.04223
07/11/2018 00:35:00*8.04395*8.04612*8.0466*8.04366
07/11/2018 00:40:00*8.04612*8.04556*8.04647*8.04404
07/11/2018 00:45:00*8.04556*8.04674*8.04779*8.04484
07/11/2018 00:50:00*8.04674*8.0455*8.04681*8.04507
07/11/2018 00:55:00*8.0455*8.04488*8.04608*8.0446
07/11/2018 01:00:00*8.04488*8.04463*8.04488*8.04357
07/11/2018 01:05:00*8.04463*8.0432*8.0448*8.04263
07/11/2018 01:10:00*8.0432*8.04308*8.04423*8.04308
07/11/2018 01:15:00*8.04308*8.04339*8.04424*8.0427
07/11/2018 01:20:00*8.04339*8.04244*8.04346*8.04212
07/11/2018 01:25:00*8.04244*8.04201*8.04246*8.04103
07/11/2018 01:30:00*8.04201*8.0431*8.04333*8.04201
07/11/2018 01:35:00*8.0431*8.04206*8.04331*8.04183
07/11/2018 01:40:00*8.04206*8.0423*8.04264*8.04105
07/11/2018 01:45:00*8.0423*8.04382*8.04492*8.04226
07/11/2018 01:50:00*8.04382*8.04539*8.04561*8.04382
07/11/2018 01:55:00*8.04539*8.04387*8.04539*8.04021
07/11/2018 02:00:00*8.04387*8.04319*8.04431*8.04292
07/11/2018 02:05:00*8.04319*8.04482*8.04705*8.04021
07/11/2018 02:10:00*8.04482*8.04446*8.04916*8.04206
07/11/2018 02:15:00*8.04446*8.04524*8.04845*8.04246
07/11/2018 02:20:00*8.04524*8.0448*8.0486*8.0437
07/11/2018 02:25:00*8.0448*8.04576*8.0465*8.04245
07/11/2018 02:30:00*8.04576*8.049*8.0511*8.04542
07/11/2018 02:35:00*8.049*8.04936*8.0545*8.04706
07/11/2018 02:40:00*8.04936*8.04568*8.0496*8.04549
07/11/2018 02:45:00*8.04568*8.04493*8.04722*8.04468
07/11/2018 02:50:00*8.04493*8.0482*8.0488*8.04446
07/11/2018 02:55:00*8.0482*8.0452*8.0505*8.04489
07/11/2018 03:00:00*8.0452*8.0486*8.0492*8.04469
07/11/2018 03:05:00*8.0486*8.04647*8.0487*8.044
07/11/2018 03:10:00*8.04647*8.0487*8.05421*8.0461
07/11/2018 03:15:00*8.0487*8.0564*8.0571*8.0472
07/11/2018 03:20:00*8.0564*8.05842*8.05842*8.05248
07/11/2018 03:25:00*8.05842*8.05139*8.06059*8.05028
07/11/2018 03:30:00*8.05139*8.05108*8.05295*8.05021
07/11/2018 03:35:00*8.05108*8.04623*8.05193*8.04581
07/11/2018 03:40:00*8.04623*8.04892*8.04892*8.04504
07/11/2018 03:45:00*8.04892*8.05062*8.05062*8.04652
07/11/2018 03:50:00*8.05062*8.05261*8.05337*8.04893
07/11/2018 03:55:00*8.05261*8.05296*8.05514*8.05243
07/11/2018 04:00:00*8.05296*8.04709*8.05298*8.04422
07/11/2018 04:05:00*8.04709*8.0443*8.0483*8.04381
07/11/2018 04:10:00*8.0443*8.04856*8.04936*8.04239
07/11/2018 04:15:00*8.04856*8.04957*8.04996*8.047
07/11/2018 04:20:00*8.04957*8.04726*8.05181*8.04674
07/11/2018 04:25:00*8.04726*8.0539*8.0541*8.04586
07/11/2018 04:30:00*8.0539*8.0543*8.0551*8.05206
07/11/2018 04:35:00*8.0543*8.0557*8.05704*8.05418
07/11/2018 04:40:00*8.0557*8.059*8.0601*8.05427
07/11/2018 04:45:00*8.059*8.06171*8.06251*8.0589
07/11/2018 04:50:00*8.06171*8.05986*8.06499*8.05954
07/11/2018 04:55:00*8.05986*8.05931*8.0612*8.05647
07/11/2018 05:00:00*8.05931*8.05891*8.06122*8.05844
07/11/2018 05:05:00*8.05891*8.06251*8.06428*8.05891
07/11/2018 05:10:00*8.06251*8.07003*8.07018*8.06149
07/11/2018 05:15:00*8.07003*8.0705*8.07385*8.06947
07/11/2018 05:20:00*8.0705*8.06848*8.07096*8.0668
07/11/2018 05:25:00*8.06848*8.067*8.07093*8.0668
07/11/2018 05:30:00*8.067*8.06873*8.06954*8.0664
07/11/2018 05:35:00*8.06873*8.0672*8.06961*8.0669
07/11/2018 05:40:00*8.0672*8.06782*8.06897*8.0669
07/11/2018 05:45:00*8.06782*8.0685*8.0696*8.0666
07/11/2018 05:50:00*8.0685*8.06588*8.0706*8.0658
07/11/2018 05:55:00*8.06588*8.06618*8.06993*8.0657
07/11/2018 06:00:00*8.06618*8.0715*8.0721*8.06618
07/11/2018 06:05:00*8.0715*8.0694*8.0717*8.0686
07/11/2018 06:10:00*8.0694*8.07116*8.07234*8.0694
07/11/2018 06:15:00*8.07116*8.06885*8.07185*8.06868
07/11/2018 06:20:00*8.06885*8.0646*8.06908*8.06158
07/11/2018 06:25:00*8.0646*8.05753*8.0657*8.05724
07/11/2018 06:30:00*8.05753*8.06336*8.0641*8.05753
07/11/2018 06:35:00*8.06336*8.06236*8.06407*8.06193
07/11/2018 06:40:00*8.06236*8.06291*8.06319*8.06172
07/11/2018 06:45:00*8.06291*8.06376*8.06466*8.0626
07/11/2018 06:50:00*8.06376*8.06461*8.0659*8.06334
07/11/2018 06:55:00*8.06461*8.06108*8.06461*8.0593
07/11/2018 07:00:00*8.06108*8.06356*8.06463*8.06108
07/11/2018 07:05:00*8.06356*8.0644*8.06598*8.06355
07/11/2018 07:10:00*8.0644*8.06389*8.0646*8.06165
07/11/2018 07:15:00*8.06389*8.059*8.0643*8.0584
07/11/2018 07:20:00*8.059*8.0587*8.06245*8.058
07/11/2018 07:25:00*8.0587*8.05584*8.05995*8.0551
07/11/2018 07:30:00*8.05584*8.0575*8.05877*8.05584
07/11/2018 07:35:00*8.0575*8.05744*8.0597*8.05614
07/11/2018 07:40:00*8.05744*8.05817*8.05943*8.0567
07/11/2018 07:45:00*8.05817*8.06465*8.0649*8.058
07/11/2018 07:50:00*8.06465*8.0672*8.0681*8.0639
07/11/2018 07:55:00*8.0672*8.0676*8.0684*8.0646
07/11/2018 08:00:00*8.0676*8.05945*8.0684*8.05734
07/11/2018 08:05:00*8.05945*8.06279*8.06406*8.0524
07/11/2018 08:10:00*8.06279*8.05933*8.0634*8.05881
07/11/2018 08:15:00*8.05933*8.04791*8.062*8.04119
07/11/2018 08:20:00*8.04791*8.0507*8.05397*8.04501
07/11/2018 08:25:00*8.0507*8.05326*8.05326*8.04959
07/11/2018 08:30:00*8.05326*8.04644*8.05326*8.04644
07/11/2018 08:35:00*8.04644*8.04321*8.0502*8.04025
07/11/2018 08:40:00*8.04321*8.0396*8.04485*8.0396
07/11/2018 08:45:00*8.0396*8.0336*8.0396*8.03171
07/11/2018 08:50:00*8.0336*8.03642*8.0366*8.02997
07/11/2018 08:55:00*8.03642*8.03394*8.03642*8.0319
07/11/2018 09:00:00*8.03394*8.03039*8.0381*8.02881
07/11/2018 09:05:00*8.03039*8.03225*8.03262*8.0273
07/11/2018 09:10:00*8.03225*8.0368*8.03858*8.03184
07/11/2018 09:15:00*8.0368*8.03208*8.03753*8.0312
07/11/2018 09:20:00*8.03208*8.0343*8.03579*8.03149
07/11/2018 09:25:00*8.0343*8.03414*8.0349*8.03155
07/11/2018 09:30:00*8.03414*8.03305*8.03648*8.03
07/11/2018 09:35:00*8.03305*8.02914*8.03536*8.02844
07/11/2018 09:40:00*8.02914*8.03286*8.0331*8.0286
07/11/2018 09:45:00*8.03286*8.0361*8.03741*8.0327
07/11/2018 09:50:00*8.0361*8.0389*8.03895*8.0358
07/11/2018 09:55:00*8.0389*8.04055*8.04125*8.03653
07/11/2018 10:00:00*8.04055*8.0414*8.04455*8.04055
07/11/2018 10:05:00*8.0414*8.03838*8.0428*8.0378
07/11/2018 10:10:00*8.03838*8.0372*8.04556*8.03644
07/11/2018 10:15:00*8.0372*8.033*8.0374*8.0322
07/11/2018 10:20:00*8.033*8.0366*8.03771*8.03101
07/11/2018 10:25:00*8.0366*8.0327*8.03673*8.03133
07/11/2018 10:30:00*8.0327*8.03572*8.03572*8.03215
07/11/2018 10:35:00*8.03572*8.03675*8.03889*8.02995
07/11/2018 10:40:00*8.03675*8.0419*8.04268*8.03542
07/11/2018 10:45:00*8.0419*8.0443*8.0478*8.0417
07/11/2018 10:50:00*8.0443*8.04714*8.04935*8.04322
07/11/2018 10:55:00*8.04714*8.04838*8.051*8.04692
07/11/2018 11:00:00*8.04838*8.03965*8.0521*8.0388
07/11/2018 11:05:00*8.03965*8.0459*8.04842*8.03939
07/11/2018 11:10:00*8.0459*8.04979*8.0508*8.04368
07/11/2018 11:15:00*8.04979*8.0584*8.05855*8.0496
07/11/2018 11:20:00*8.0584*8.0596*8.0649*8.0574
07/11/2018 11:25:00*8.0596*8.0684*8.069*8.0596
07/11/2018 11:30:00*8.0684*8.0655*8.0765*8.0639
07/11/2018 11:35:00*8.0655*8.0618*8.0655*8.061
07/11/2018 11:40:00*8.0618*8.0619*8.06234*8.0584
07/11/2018 11:45:00*8.0619*8.0611*8.0626*8.05826
07/11/2018 11:50:00*8.0611*8.0568*8.0613*8.05462
07/11/2018 11:55:00*8.0568*8.05773*8.05867*8.05345
07/11/2018 12:00:00*8.05773*8.05988*8.06144*8.05773
07/11/2018 12:05:00*8.05988*8.05791*8.06102*8.05774
07/11/2018 12:10:00*8.05791*8.05733*8.05853*8.05612
07/11/2018 12:15:00*8.05733*8.05924*8.05993*8.05697
07/11/2018 12:20:00*8.05924*8.05973*8.06161*8.05693
07/11/2018 12:25:00*8.05973*8.05964*8.06068*8.0578
07/11/2018 12:30:00*8.05964*8.06215*8.0624*8.05799
07/11/2018 12:35:00*8.06215*8.06415*8.06556*8.06065
07/11/2018 12:40:00*8.06415*8.06343*8.06415*8.06053
07/11/2018 12:45:00*8.06343*8.06582*8.068*8.06295
07/11/2018 12:50:00*8.06582*8.06654*8.0676*8.06365
07/11/2018 12:55:00*8.06654*8.07053*8.07096*8.06654
07/11/2018 13:00:00*8.07053*8.07396*8.0743*8.07025
07/11/2018 13:05:00*8.07396*8.08234*8.08493*8.07366
07/11/2018 13:10:00*8.08234*8.09203*8.09477*8.0819
07/11/2018 13:15:00*8.09203*8.09157*8.09292*8.08857
07/11/2018 13:20:00*8.09157*8.09451*8.09986*8.09157
07/11/2018 13:25:00*8.09451*8.09543*8.09707*8.09376
07/11/2018 13:30:00*8.09543*8.09227*8.09543*8.09057
07/11/2018 13:35:00*8.09227*8.0965*8.10134*8.09203
07/11/2018 13:40:00*8.0965*8.09512*8.09804*8.0939
07/11/2018 13:45:00*8.09512*8.09623*8.0972*8.09512
07/11/2018 13:50:00*8.09623*8.0987*8.0987*8.09613
07/11/2018 13:55:00*8.0987*8.1022*8.1056*8.0987
07/11/2018 14:00:00*8.1022*8.10099*8.1039*8.10007
07/11/2018 14:05:00*8.10099*8.1032*8.1036*8.09973
07/11/2018 14:10:00*8.1032*8.1041*8.10496*8.102
07/11/2018 14:15:00*8.1041*8.10744*8.11319*8.1041
07/11/2018 14:20:00*8.10744*8.10615*8.1112*8.10613
07/11/2018 14:25:00*8.10615*8.11018*8.1117*8.10526
07/11/2018 14:30:00*8.11018*8.11472*8.11817*8.10911
07/11/2018 14:35:00*8.11472*8.10532*8.11649*8.10524
07/11/2018 14:40:00*8.10532*8.1006*8.10639*8.10001
07/11/2018 14:45:00*8.1006*8.10215*8.10306*8.09899
07/11/2018 14:50:00*8.10215*8.10113*8.10453*8.09899
07/11/2018 14:55:00*8.10113*8.10284*8.10393*8.1006
07/11/2018 15:00:00*8.10284*8.1044*8.10699*8.10277
07/11/2018 15:05:00*8.1044*8.10107*8.10533*8.10048
07/11/2018 15:10:00*8.10107*8.09555*8.10285*8.09415
07/11/2018 15:15:00*8.09555*8.10341*8.10341*8.09516
07/11/2018 15:20:00*8.10341*8.10503*8.10504*8.10233
07/11/2018 15:25:00*8.10503*8.10764*8.10816*8.10457
07/11/2018 15:30:00*8.10764*8.11126*8.11255*8.10764
07/11/2018 15:35:00*8.11126*8.11216*8.1133*8.10906
07/11/2018 15:40:00*8.11216*8.11333*8.11535*8.11126
07/11/2018 15:45:00*8.11333*8.11331*8.11493*8.11302
07/11/2018 15:50:00*8.11331*8.11034*8.11331*8.11032
07/11/2018 15:55:00*8.11034*8.10922*8.11139*8.1065
07/11/2018 16:00:00*8.10922*8.10574*8.10943*8.10574
07/11/2018 16:05:00*8.10574*8.10273*8.10574*8.10025
07/11/2018 16:10:00*8.10273*8.10103*8.10273*8.10079
07/11/2018 16:15:00*8.10103*8.10052*8.10173*8.10017
07/11/2018 16:20:00*8.10052*8.10099*8.10149*8.10041
07/11/2018 16:25:00*8.10099*8.09922*8.10594*8.0977
07/11/2018 16:30:00*8.09922*8.1002*8.10093*8.09919
07/11/2018 16:35:00*8.1002*8.1038*8.10387*8.1002
07/11/2018 16:40:00*8.1038*8.10402*8.10416*8.1038
07/11/2018 16:45:00*8.10402*8.10187*8.10428*8.10129
07/11/2018 16:50:00*8.10187*8.10216*8.10248*8.10157
07/11/2018 16:55:00*8.10216*8.10319*8.10581*8.10212
07/11/2018 17:00:00*8.10319*8.10561*8.1058*8.10233
