07/09/2018 17:05:00*8.02241*8.02018*8.02241*8.01756
07/09/2018 17:10:00*8.02018*8.02106*8.02106*8.02018
07/09/2018 17:15:00*8.02106*8.02007*8.02118*8.01887
07/09/2018 17:20:00*8.02007*8.02102*8.02135*8.02002
07/09/2018 17:25:00*8.02102*8.02088*8.02125*8.02088
07/09/2018 17:30:00*8.02088*8.02244*8.02259*8.02075
07/09/2018 17:35:00*8.02244*8.02064*8.02244*8.02037
07/09/2018 17:40:00*8.02064*8.02283*8.02284*8.02044
07/09/2018 17:45:00*8.02283*8.02201*8.02283*8.02121
07/09/2018 17:50:00*8.02201*8.0218*8.02309*8.02147
07/09/2018 17:55:00*8.0218*8.02204*8.02308*8.0211
07/09/2018 18:00:00*8.02204*8.02255*8.02306*8.02111
07/09/2018 18:05:00*8.02255*8.02128*8.02291*8.02059
07/09/2018 18:10:00*8.02128*8.02154*8.02198*8.02079
07/09/2018 18:15:00*8.02154*8.02176*8.02301*8.02142
07/09/2018 18:20:00*8.02176*8.0222*8.02243*8.02141
07/09/2018 18:25:00*8.0222*8.02121*8.0222*8.02113
07/09/2018 18:30:00*8.02121*8.0206*8.02166*8.0203
07/09/2018 18:35:00*8.0206*8.02169*8.0218*8.0206
07/09/2018 18:40:00*8.02169*8.02034*8.02169*8.02018
07/09/2018 18:45:00*8.02034*8.02034*8.02068*8.02027
07/09/2018 18:50:00*8.02034*8.0202*8.02058*8.01962
07/09/2018 18:55:00*8.0202*8.02092*8.02123*8.0202
07/09/2018 19:00:00*8.02092*8.02126*8.02149*8.02078
07/09/2018 19:05:00*8.02126*8.02227*8.02234*8.02126
07/09/2018 19:10:00*8.02227*8.02208*8.02236*8.0219
07/09/2018 19:15:00*8.02208*8.02001*8.02208*8.01994
07/09/2018 19:20:00*8.02001*8.02001*8.02036*8.01935
07/09/2018 19:25:00*8.02001*8.01944*8.02022*8.01937
07/09/2018 19:30:00*8.01944*8.01777*8.01947*8.0174
07/09/2018 19:35:00*8.01777*8.01848*8.0188*8.01777
07/09/2018 19:40:00*8.01848*8.01721*8.01881*8.017
07/09/2018 19:45:00*8.01721*8.01772*8.01809*8.01693
07/09/2018 19:50:00*8.01772*8.01724*8.01809*8.01708
07/09/2018 19:55:00*8.01724*8.01846*8.01887*8.01699
07/09/2018 20:00:00*8.01846*8.01759*8.01846*8.01734
07/09/2018 20:05:00*8.01759*8.01702*8.01787*8.01617
07/09/2018 20:10:00*8.01702*8.01546*8.01725*8.01466
07/09/2018 20:15:00*8.01546*8.01465*8.01601*8.01421
07/09/2018 20:20:00*8.01465*8.0142*8.0155*8.01417
07/09/2018 20:25:00*8.0142*8.01559*8.01612*8.01417
07/09/2018 20:30:00*8.01559*8.01555*8.01657*8.01502
07/09/2018 20:35:00*8.01555*8.01501*8.01555*8.0138
07/09/2018 20:40:00*8.01501*8.01471*8.01537*8.01457
07/09/2018 20:45:00*8.01471*8.01295*8.01495*8.01194
07/09/2018 20:50:00*8.01295*8.01469*8.01483*8.01277
07/09/2018 20:55:00*8.01469*8.01461*8.01551*8.01388
07/09/2018 21:00:00*8.01461*8.01354*8.01461*8.0117
07/09/2018 21:05:00*8.01354*8.01332*8.01452*8.01248
07/09/2018 21:10:00*8.01332*8.01279*8.01447*8.01279
07/09/2018 21:15:00*8.01279*8.013*8.01306*8.01234
07/09/2018 21:20:00*8.013*8.01538*8.0155*8.01271
07/09/2018 21:25:00*8.01538*8.01542*8.01572*8.01506
07/09/2018 21:30:00*8.01542*8.01535*8.01574*8.01513
07/09/2018 21:35:00*8.01535*8.01382*8.01535*8.01328
07/09/2018 21:40:00*8.01382*8.01477*8.01477*8.01268
07/09/2018 21:45:00*8.01477*8.01608*8.01608*8.01466
07/09/2018 21:50:00*8.01608*8.01792*8.01799*8.01598
07/09/2018 21:55:00*8.01792*8.01956*8.01979*8.01792
07/09/2018 22:00:00*8.01956*8.02153*8.02153*8.01825
07/09/2018 22:05:00*8.02153*8.02206*8.02278*8.02075
07/09/2018 22:10:00*8.02206*8.02142*8.02252*8.0205
07/09/2018 22:15:00*8.02142*8.02119*8.02188*8.02119
07/09/2018 22:20:00*8.02119*8.02117*8.02164*8.02062
07/09/2018 22:25:00*8.02117*8.01977*8.02155*8.01814
07/09/2018 22:30:00*8.01977*8.02022*8.02163*8.01957
07/09/2018 22:35:00*8.02022*8.01982*8.02034*8.01944
07/09/2018 22:40:00*8.01982*8.0205*8.0205*8.01948
07/09/2018 22:45:00*8.0205*8.01849*8.02051*8.01784
07/09/2018 22:50:00*8.01849*8.0182*8.01917*8.01808
07/09/2018 22:55:00*8.0182*8.01842*8.01856*8.0179
07/09/2018 23:00:00*8.01842*8.01808*8.01842*8.01731
07/09/2018 23:05:00*8.01808*8.01749*8.01842*8.01727
07/09/2018 23:10:00*8.01749*8.01726*8.01823*8.01706
07/09/2018 23:15:00*8.01726*8.01844*8.01854*8.01702
07/09/2018 23:20:00*8.01844*8.01813*8.01926*8.01806
07/09/2018 23:25:00*8.01813*8.01762*8.01858*8.01762
07/09/2018 23:30:00*8.01762*8.01652*8.01762*8.01625
07/09/2018 23:35:00*8.01652*8.01936*8.01936*8.01639
07/09/2018 23:40:00*8.01936*8.01853*8.01936*8.01796
07/09/2018 23:45:00*8.01853*8.02007*8.02014*8.0185
07/09/2018 23:50:00*8.02007*8.02103*8.02147*8.02007
07/09/2018 23:55:00*8.02103*8.02134*8.02198*8.02062
07/10/2018 00:05:00*8.02195*8.02176*8.02212*8.02152
07/10/2018 00:10:00*8.02176*8.02184*8.02204*8.02133
07/10/2018 00:15:00*8.02184*8.02209*8.02245*8.02159
07/10/2018 00:20:00*8.02209*8.02345*8.02346*8.02197
07/10/2018 00:25:00*8.02345*8.02481*8.02564*8.02336
07/10/2018 00:30:00*8.02481*8.02575*8.02704*8.02481
07/10/2018 00:35:00*8.02575*8.02561*8.02652*8.02499
07/10/2018 00:40:00*8.02561*8.02435*8.0259*8.02408
07/10/2018 00:45:00*8.02435*8.02435*8.02534*8.02424
07/10/2018 00:50:00*8.02435*8.02501*8.02501*8.02432
07/10/2018 00:55:00*8.02501*8.02498*8.02538*8.02468
07/10/2018 01:00:00*8.02498*8.02639*8.02681*8.02498
07/10/2018 01:05:00*8.02639*8.02753*8.02842*8.02572
07/10/2018 01:10:00*8.02753*8.02729*8.02797*8.02548
07/10/2018 01:15:00*8.02729*8.02564*8.02729*8.02539
07/10/2018 01:20:00*8.02564*8.02477*8.02632*8.02477
07/10/2018 01:25:00*8.02477*8.02524*8.02525*8.02403
07/10/2018 01:30:00*8.02524*8.02459*8.02549*8.02399
07/10/2018 01:35:00*8.02459*8.02608*8.02638*8.02444
07/10/2018 01:40:00*8.02608*8.02939*8.02943*8.02601
07/10/2018 01:45:00*8.02939*8.02705*8.03001*8.02664
07/10/2018 01:50:00*8.02705*8.0264*8.02818*8.0264
07/10/2018 01:55:00*8.0264*8.0296*8.03263*8.02451
07/10/2018 02:00:00*8.0296*8.01825*8.0306*8.01809
07/10/2018 02:05:00*8.01825*8.0118*8.01842*7.99601
07/10/2018 02:10:00*8.0118*8.01574*8.01799*8.01077
07/10/2018 02:15:00*8.01574*8.01901*8.01901*8.01351
07/10/2018 02:20:00*8.01901*8.02192*8.02272*8.01813
07/10/2018 02:25:00*8.02192*8.01569*8.022*8.01285
07/10/2018 02:30:00*8.01569*8.00918*8.01569*8.00903
07/10/2018 02:35:00*8.00918*8.00753*8.01015*8.00666
07/10/2018 02:40:00*8.00753*8.00082*8.00834*8.00082
07/10/2018 02:45:00*8.00082*7.99638*8.00082*7.9952
07/10/2018 02:50:00*7.99638*7.99379*8.00206*7.9929
07/10/2018 02:55:00*7.99379*7.99555*7.9983*7.99179
07/10/2018 03:00:00*7.99555*7.99599*7.99798*7.99409
07/10/2018 03:05:00*7.99599*7.9972*7.99902*7.99373
07/10/2018 03:10:00*7.9972*8.00083*8.00101*7.99683
07/10/2018 03:15:00*8.00083*8.00233*8.00588*7.9993
07/10/2018 03:20:00*8.00233*8.0022*8.0031*8.0003
07/10/2018 03:25:00*8.0022*7.9959*8.0022*7.99405
07/10/2018 03:30:00*7.9959*7.99628*7.99748*7.99237
07/10/2018 03:35:00*7.99628*8.00062*8.0013*7.99628
07/10/2018 03:40:00*8.00062*8.00272*8.00502*8.00008
07/10/2018 03:45:00*8.00272*8.00367*8.00553*8.00203
07/10/2018 03:50:00*8.00367*8.0037*8.0066*8.00178
07/10/2018 03:55:00*8.0037*8.00413*8.0051*8.00079
07/10/2018 04:00:00*8.00413*8.00651*8.00733*8.0032
07/10/2018 04:05:00*8.00651*8.0076*8.0076*8.0036
07/10/2018 04:10:00*8.0076*8.00546*8.0077*8.0048
07/10/2018 04:15:00*8.00546*8.01172*8.01263*8.00533
07/10/2018 04:20:00*8.01172*8.01424*8.01424*8.0106
07/10/2018 04:25:00*8.01424*8.01585*8.01623*8.01196
07/10/2018 04:30:00*8.01585*8.01495*8.01973*8.0146
07/10/2018 04:35:00*8.01495*8.02216*8.02216*8.0141
07/10/2018 04:40:00*8.02216*8.02581*8.0282*8.01855
07/10/2018 04:45:00*8.02581*8.03088*8.03241*8.02534
07/10/2018 04:50:00*8.03088*8.03239*8.03792*8.02983
07/10/2018 04:55:00*8.03239*8.0369*8.03707*8.03239
07/10/2018 05:00:00*8.0369*8.03419*8.03823*8.03301
07/10/2018 05:05:00*8.03419*8.03587*8.04023*8.03204
07/10/2018 05:10:00*8.03587*8.03609*8.03747*8.03312
07/10/2018 05:15:00*8.03609*8.03779*8.03853*8.03405
07/10/2018 05:20:00*8.03779*8.03594*8.0386*8.03508
07/10/2018 05:25:00*8.03594*8.03327*8.03598*8.03261
07/10/2018 05:30:00*8.03327*8.03605*8.03698*8.03281
07/10/2018 05:35:00*8.03605*8.03358*8.03617*8.0324
07/10/2018 05:40:00*8.03358*8.0328*8.03418*8.03205
07/10/2018 05:45:00*8.0328*8.0325*8.03303*8.03062
07/10/2018 05:50:00*8.0325*8.03427*8.03452*8.03194
07/10/2018 05:55:00*8.03427*8.0376*8.038*8.03334
07/10/2018 06:00:00*8.0376*8.0335*8.0381*8.0335
07/10/2018 06:05:00*8.0335*8.03495*8.03708*8.033
07/10/2018 06:10:00*8.03495*8.03243*8.03535*8.03199
07/10/2018 06:15:00*8.03243*8.03334*8.03443*8.03033
07/10/2018 06:20:00*8.03334*8.03326*8.0338*8.03232
07/10/2018 06:25:00*8.03326*8.03498*8.03732*8.03233
07/10/2018 06:30:00*8.03498*8.03421*8.0361*8.03335
07/10/2018 06:35:00*8.03421*8.03712*8.03787*8.03209
07/10/2018 06:40:00*8.03712*8.03925*8.0395*8.03683
07/10/2018 06:45:00*8.03925*8.0355*8.03939*8.0355
07/10/2018 06:50:00*8.0355*8.0363*8.03672*8.03488
07/10/2018 06:55:00*8.0363*8.0427*8.04301*8.03561
07/10/2018 07:00:00*8.0427*8.04368*8.0444*8.0409
07/10/2018 07:05:00*8.04368*8.04762*8.04861*8.0434
07/10/2018 07:10:00*8.04762*8.05259*8.05364*8.04689
07/10/2018 07:15:00*8.05259*8.04595*8.05283*8.04583
07/10/2018 07:20:00*8.04595*8.04538*8.04647*8.04326
07/10/2018 07:25:00*8.04538*8.04361*8.0468*8.04333
07/10/2018 07:30:00*8.04361*8.04495*8.04662*8.04361
07/10/2018 07:35:00*8.04495*8.04433*8.04722*8.04394
07/10/2018 07:40:00*8.04433*8.04477*8.0474*8.0436
07/10/2018 07:45:00*8.04477*8.04188*8.04508*8.0414
07/10/2018 07:50:00*8.04188*8.0437*8.0455*8.04165
07/10/2018 07:55:00*8.0437*8.0414*8.04524*8.04071
07/10/2018 08:00:00*8.0414*8.04179*8.04338*8.04
07/10/2018 08:05:00*8.04179*8.04278*8.04574*8.04171
07/10/2018 08:10:00*8.04278*8.03978*8.0429*8.03858
07/10/2018 08:15:00*8.03978*8.03654*8.04071*8.03625
07/10/2018 08:20:00*8.03654*8.03988*8.042*8.0363
07/10/2018 08:25:00*8.03988*8.04501*8.04523*8.0371
07/10/2018 08:30:00*8.04501*8.0498*8.0516*8.04501
07/10/2018 08:35:00*8.0498*8.0444*8.0515*8.0443
07/10/2018 08:40:00*8.0444*8.03978*8.0452*8.03834
07/10/2018 08:45:00*8.03978*8.03807*8.04263*8.03684
07/10/2018 08:50:00*8.03807*8.03848*8.03848*8.03311
07/10/2018 08:55:00*8.03848*8.03676*8.03957*8.036
07/10/2018 09:00:00*8.03676*8.03623*8.03825*8.0343
07/10/2018 09:05:00*8.03623*8.0389*8.04123*8.03586
07/10/2018 09:10:00*8.0389*8.03854*8.03916*8.03668
07/10/2018 09:15:00*8.03854*8.0363*8.03918*8.03582
07/10/2018 09:20:00*8.0363*8.03729*8.0375*8.03572
07/10/2018 09:25:00*8.03729*8.0359*8.03811*8.0337
07/10/2018 09:30:00*8.0359*8.03302*8.03711*8.03302
07/10/2018 09:35:00*8.03302*8.0359*8.03742*8.0318
07/10/2018 09:40:00*8.0359*8.03897*8.041*8.03387
07/10/2018 09:45:00*8.03897*8.03907*8.0419*8.03811
07/10/2018 09:50:00*8.03907*8.03716*8.0413*8.0366
07/10/2018 09:55:00*8.03716*8.03723*8.03723*8.0347
07/10/2018 10:00:00*8.03723*8.04479*8.0461*8.03631
07/10/2018 10:05:00*8.04479*8.0466*8.0483*8.04421
07/10/2018 10:10:00*8.0466*8.0397*8.04744*8.03941
07/10/2018 10:15:00*8.0397*8.04074*8.04304*8.03926
07/10/2018 10:20:00*8.04074*8.0412*8.0427*8.03918
07/10/2018 10:25:00*8.0412*8.0427*8.04377*8.04
07/10/2018 10:30:00*8.0427*8.0475*8.0482*8.04206
07/10/2018 10:35:00*8.0475*8.04752*8.05055*8.04459
07/10/2018 10:40:00*8.04752*8.0524*8.05407*8.0475
07/10/2018 10:45:00*8.0524*8.04714*8.0524*8.04598
07/10/2018 10:50:00*8.04714*8.0475*8.0485*8.0458
07/10/2018 10:55:00*8.0475*8.0468*8.04788*8.04542
07/10/2018 11:00:00*8.0468*8.0411*8.0477*8.04057
07/10/2018 11:05:00*8.0411*8.0401*8.042*8.03909
07/10/2018 11:10:00*8.0401*8.04114*8.04196*8.03946
07/10/2018 11:15:00*8.04114*8.04*8.04166*8.0392
07/10/2018 11:20:00*8.04*8.03571*8.04056*8.03512
07/10/2018 11:25:00*8.03571*8.03478*8.03575*8.03413
07/10/2018 11:30:00*8.03478*8.03326*8.03488*8.03146
07/10/2018 11:35:00*8.03326*8.03196*8.03388*8.0317
07/10/2018 11:40:00*8.03196*8.02918*8.03198*8.02846
07/10/2018 11:45:00*8.02918*8.02607*8.03024*8.02418
07/10/2018 11:50:00*8.02607*8.02941*8.02965*8.02573
07/10/2018 11:55:00*8.02941*8.02896*8.02978*8.02805
07/10/2018 12:00:00*8.02896*8.03142*8.03142*8.0278
07/10/2018 12:05:00*8.03142*8.03576*8.03867*8.03142
07/10/2018 12:10:00*8.03576*8.0317*8.03593*8.03136
07/10/2018 12:15:00*8.0317*8.03162*8.03241*8.03004
07/10/2018 12:20:00*8.03162*8.02902*8.03193*8.02867
07/10/2018 12:25:00*8.02902*8.03356*8.03356*8.02829
07/10/2018 12:30:00*8.03356*8.02746*8.03401*8.02667
07/10/2018 12:35:00*8.02746*8.0276*8.02977*8.02705
07/10/2018 12:40:00*8.0276*8.02723*8.0279*8.02633
07/10/2018 12:45:00*8.02723*8.02926*8.03061*8.02603
07/10/2018 12:50:00*8.02926*8.0304*8.0304*8.02778
07/10/2018 12:55:00*8.0304*8.02798*8.0304*8.02722
07/10/2018 13:00:00*8.02798*8.0296*8.03013*8.02796
07/10/2018 13:05:00*8.0296*8.02822*8.03025*8.02805
07/10/2018 13:10:00*8.02822*8.0297*8.0297*8.02788
07/10/2018 13:15:00*8.0297*8.02701*8.03034*8.02625
07/10/2018 13:20:00*8.02701*8.02365*8.02834*8.02321
07/10/2018 13:25:00*8.02365*8.02769*8.02792*8.02365
07/10/2018 13:30:00*8.02769*8.02862*8.02895*8.02705
07/10/2018 13:35:00*8.02862*8.02905*8.0297*8.02777
07/10/2018 13:40:00*8.02905*8.02793*8.02911*8.02726
07/10/2018 13:45:00*8.02793*8.02846*8.03002*8.02793
07/10/2018 13:50:00*8.02846*8.0288*8.02961*8.02815
07/10/2018 13:55:00*8.0288*8.02749*8.0298*8.02749
07/10/2018 14:00:00*8.02749*8.02431*8.0279*8.02416
07/10/2018 14:05:00*8.02431*8.02212*8.02466*8.02177
07/10/2018 14:10:00*8.02212*8.02126*8.02222*8.01996
07/10/2018 14:15:00*8.02126*8.02332*8.02355*8.02126
07/10/2018 14:20:00*8.02332*8.02255*8.0239*8.02224
07/10/2018 14:25:00*8.02255*8.02381*8.02431*8.02251
07/10/2018 14:30:00*8.02381*8.02285*8.0261*8.02259
07/10/2018 14:35:00*8.02285*8.02116*8.02321*8.02106
07/10/2018 14:40:00*8.02116*8.02151*8.02215*8.02113
07/10/2018 14:45:00*8.02151*8.0214*8.0221*8.0203
07/10/2018 14:50:00*8.0214*8.0215*8.0216*8.0203
07/10/2018 14:55:00*8.0215*8.0219*8.022*8.02037
07/10/2018 15:00:00*8.0219*8.02023*8.0221*8.02023
07/10/2018 15:05:00*8.02023*8.02095*8.02166*8.02003
07/10/2018 15:10:00*8.02095*8.0208*8.0217*8.0199
07/10/2018 15:15:00*8.0208*8.01933*8.0209*8.01845
07/10/2018 15:20:00*8.01933*8.01913*8.01937*8.01823
07/10/2018 15:25:00*8.01913*8.01916*8.01986*8.01882
07/10/2018 15:30:00*8.01916*8.01809*8.01916*8.01774
07/10/2018 15:35:00*8.01809*8.01934*8.01945*8.01809
07/10/2018 15:40:00*8.01934*8.02031*8.0206*8.01934
07/10/2018 15:45:00*8.02031*8.0195*8.02054*8.01915
07/10/2018 15:50:00*8.0195*8.02026*8.02037*8.01937
07/10/2018 15:55:00*8.02026*8.0197*8.02062*8.0197
07/10/2018 16:00:00*8.0197*8.01863*8.0197*8.01826
07/10/2018 16:05:00*8.01863*8.01939*8.01939*8.01863
07/10/2018 16:10:00*8.01939*8.01926*8.01963*8.01919
07/10/2018 16:15:00*8.01926*8.01555*8.0193*8.01533
07/10/2018 16:20:00*8.01555*8.01657*8.01657*8.01533
07/10/2018 16:25:00*8.01657*8.01572*8.01659*8.01479
07/10/2018 16:30:00*8.01572*8.01459*8.01581*8.01423
07/10/2018 16:35:00*8.01459*8.01347*8.0149*8.01336
07/10/2018 16:40:00*8.01347*8.0136*8.01367*8.01282
07/10/2018 16:45:00*8.0136*8.0131*8.01365*8.01232
07/10/2018 16:50:00*8.0131*8.01088*8.01325*8.0105
07/10/2018 16:55:00*8.01088*8.0139*8.01394*8.0105
07/10/2018 17:00:00*8.0139*8.01569*8.01569*8.0136
