07/08/2018 17:05:00*8.02514*8.02514*8.02514*8.02514
07/08/2018 17:10:00*8.02514*8.02256*8.02514*8.02143
07/08/2018 17:15:00*8.02256*8.0275*8.0285*8.02256
07/08/2018 17:20:00*8.0275*8.0249*8.0288*8.0245
07/08/2018 17:25:00*8.0249*8.0247*8.0268*8.0243
07/08/2018 17:30:00*8.0247*8.0239*8.0252*8.0222
07/08/2018 17:35:00*8.0239*8.0243*8.0243*8.0221
07/08/2018 17:40:00*8.0243*8.0232*8.0243*8.0217
07/08/2018 17:45:00*8.0232*8.022*8.0243*8.022
07/08/2018 17:50:00*8.022*8.0232*8.0232*8.0202
07/08/2018 17:55:00*8.0232*8.0249*8.025*8.0225
07/08/2018 18:00:00*8.0249*8.0237*8.0254*8.0232
07/08/2018 18:05:00*8.0237*8.0208*8.0239*8.0208
07/08/2018 18:10:00*8.0208*8.0223*8.0248*8.0198
07/08/2018 18:15:00*8.0223*8.0228*8.0253*8.0192
07/08/2018 18:20:00*8.0228*8.0172*8.0228*8.0152
07/08/2018 18:25:00*8.0172*8.0152*8.0188*8.0152
07/08/2018 18:30:00*8.0152*8.0176*8.0214*8.0152
07/08/2018 18:35:00*8.0176*8.0186*8.0208*8.0176
07/08/2018 18:40:00*8.0186*8.0184*8.0195*8.0163
07/08/2018 18:45:00*8.0184*8.0222*8.0277*8.0184
07/08/2018 18:50:00*8.0222*8.0167*8.0222*8.0166
07/08/2018 18:55:00*8.0167*8.01896*8.0214*8.0164
07/08/2018 19:00:00*8.01896*8.0185*8.0192*8.0165
07/08/2018 19:05:00*8.0185*8.0187*8.0214*8.0181
07/08/2018 19:10:00*8.0187*8.0233*8.0233*8.0183
07/08/2018 19:15:00*8.0233*8.0214*8.024*8.0206
07/08/2018 19:20:00*8.0214*8.02352*8.02352*8.0211
07/08/2018 19:25:00*8.02352*8.0251*8.02527*8.02261
07/08/2018 19:30:00*8.0251*8.0246*8.02525*8.0234
07/08/2018 19:35:00*8.0246*8.0225*8.0251*8.02238
07/08/2018 19:40:00*8.0225*8.0227*8.0236*8.0217
07/08/2018 19:45:00*8.0227*8.02064*8.02651*8.02064
07/08/2018 19:50:00*8.02064*8.01925*8.0213*8.01925
07/08/2018 19:55:00*8.01925*8.01965*8.01982*8.01917
07/08/2018 20:00:00*8.01965*8.02377*8.02416*8.01934
07/08/2018 20:05:00*8.02377*8.02525*8.02525*8.02377
07/08/2018 20:10:00*8.02525*8.02346*8.02661*8.02331
07/08/2018 20:15:00*8.02346*8.02353*8.02467*8.02346
07/08/2018 20:20:00*8.02353*8.02524*8.02585*8.02353
07/08/2018 20:25:00*8.02524*8.02598*8.0266*8.02515
07/08/2018 20:30:00*8.02598*8.0249*8.02662*8.0249
07/08/2018 20:35:00*8.0249*8.03289*8.03525*8.02417
07/08/2018 20:40:00*8.03289*8.0373*8.03732*8.0328
07/08/2018 20:45:00*8.0373*8.0363*8.0373*8.03594
07/08/2018 20:50:00*8.0363*8.03199*8.03645*8.02959
07/08/2018 20:55:00*8.03199*8.03229*8.03643*8.0303
07/08/2018 21:00:00*8.03229*8.0324*8.03431*8.03182
07/08/2018 21:05:00*8.0324*8.03306*8.03379*8.0324
07/08/2018 21:10:00*8.03306*8.03258*8.03377*8.0316
07/08/2018 21:15:00*8.03258*8.0287*8.03355*8.0282
07/08/2018 21:20:00*8.0287*8.02794*8.02917*8.0265
07/08/2018 21:25:00*8.02794*8.02845*8.0304*8.02621
07/08/2018 21:30:00*8.02845*8.02816*8.0291*8.0278
07/08/2018 21:35:00*8.02816*8.0219*8.02843*8.0219
07/08/2018 21:40:00*8.0219*8.02105*8.02338*8.0197
07/08/2018 21:45:00*8.02105*8.0208*8.02418*8.0199
07/08/2018 21:50:00*8.0208*8.022*8.02441*8.02
07/08/2018 21:55:00*8.022*8.01728*8.02391*8.0152
07/08/2018 22:00:00*8.01728*8.02017*8.02299*8.0152
07/08/2018 22:05:00*8.02017*8.01871*8.02194*8.01871
07/08/2018 22:10:00*8.01871*8.01902*8.01926*8.0152
07/08/2018 22:15:00*8.01902*8.01871*8.01902*8.0165
07/08/2018 22:20:00*8.01871*8.01992*8.02069*8.01869
07/08/2018 22:25:00*8.01992*8.02066*8.02066*8.019
07/08/2018 22:30:00*8.02066*8.01952*8.02345*8.01952
07/08/2018 22:35:00*8.01952*8.01837*8.02135*8.01837
07/08/2018 22:40:00*8.01837*8.02067*8.02107*8.01837
07/08/2018 22:45:00*8.02067*8.01873*8.02094*8.0179
07/08/2018 22:50:00*8.01873*8.0167*8.0196*8.01667
07/08/2018 22:55:00*8.0167*8.01786*8.01834*8.01667
07/08/2018 23:00:00*8.01786*8.0186*8.0186*8.01768
07/08/2018 23:05:00*8.0186*8.01929*8.02034*8.01853
07/08/2018 23:10:00*8.01929*8.01979*8.01979*8.0171
07/08/2018 23:15:00*8.01979*8.0152*8.01979*8.0152
07/08/2018 23:20:00*8.0152*8.01375*8.01522*8.01218
07/08/2018 23:25:00*8.01375*8.01107*8.01375*8.01013
07/08/2018 23:30:00*8.01107*8.00892*8.01154*8.00892
07/08/2018 23:35:00*8.00892*8.01032*8.01116*8.00892
07/08/2018 23:40:00*8.01032*8.01064*8.0111*8.00909
07/08/2018 23:45:00*8.01064*8.01104*8.01281*8.01014
07/08/2018 23:50:00*8.01104*8.01255*8.01438*8.00972
07/08/2018 23:55:00*8.01255*8.01326*8.01345*8.01241
07/09/2018 00:00:00*8.01326*8.01338*8.01404*8.01212
07/09/2018 00:05:00*8.01338*8.01209*8.01369*8.01153
07/09/2018 00:10:00*8.01209*8.0119*8.01293*8.01161
07/09/2018 00:15:00*8.0119*8.01218*8.01281*8.01165
07/09/2018 00:20:00*8.01218*8.01147*8.01265*8.01147
07/09/2018 00:25:00*8.01147*8.0122*8.01261*8.01112
07/09/2018 00:30:00*8.0122*8.01414*8.01433*8.01213
07/09/2018 00:35:00*8.01414*8.01268*8.01471*8.01256
07/09/2018 00:40:00*8.01268*8.01313*8.01333*8.01227
07/09/2018 00:45:00*8.01313*8.0141*8.0141*8.01255
07/09/2018 00:50:00*8.0141*8.01513*8.01526*8.0141
07/09/2018 00:55:00*8.01513*8.01023*8.01568*8.01023
07/09/2018 01:00:00*8.01023*8.0145*8.0148*8.00995
07/09/2018 01:05:00*8.0145*8.01508*8.01552*8.01343
07/09/2018 01:10:00*8.01508*8.01506*8.01577*8.01502
07/09/2018 01:15:00*8.01506*8.01526*8.0159*8.01456
07/09/2018 01:20:00*8.01526*8.0156*8.01565*8.01234
07/09/2018 01:25:00*8.0156*8.01311*8.01571*8.01273
07/09/2018 01:30:00*8.01311*8.01298*8.01387*8.01228
07/09/2018 01:35:00*8.01298*8.01287*8.01431*8.0126
07/09/2018 01:40:00*8.01287*8.01289*8.01392*8.01208
07/09/2018 01:45:00*8.01289*8.00784*8.01291*8.00784
07/09/2018 01:50:00*8.00784*8.0072*8.00887*8.0072
07/09/2018 01:55:00*8.0072*8.0072*8.0079*8.0072
07/09/2018 02:00:00*8.0072*8.00625*8.008*8.0049
07/09/2018 02:05:00*8.00625*8.00156*8.0063*8.00104
07/09/2018 02:10:00*8.00156*8.00214*8.00381*8.00032
07/09/2018 02:15:00*8.00214*7.99946*8.00386*7.99678
07/09/2018 02:20:00*7.99946*8.00248*8.00403*7.99946
07/09/2018 02:25:00*8.00248*8.00163*8.00428*8.00099
07/09/2018 02:30:00*8.00163*8.00639*8.00711*8.0011
07/09/2018 02:35:00*8.00639*8.00466*8.00656*8.00291
07/09/2018 02:40:00*8.00466*8.00677*8.00707*8.00117
07/09/2018 02:45:00*8.00677*8.00634*8.00863*8.00595
07/09/2018 02:50:00*8.00634*8.00912*8.01026*8.0043
07/09/2018 02:55:00*8.00912*8.00822*8.01049*8.00675
07/09/2018 03:00:00*8.00822*8.01509*8.01845*8.0079
07/09/2018 03:05:00*8.01509*8.01689*8.0191*8.01341
07/09/2018 03:10:00*8.01689*8.01405*8.01799*8.014
07/09/2018 03:15:00*8.01405*8.01429*8.01635*8.01032
07/09/2018 03:20:00*8.01429*8.01095*8.01574*8.01038
07/09/2018 03:25:00*8.01095*8.01335*8.01376*8.00973
07/09/2018 03:30:00*8.01335*8.01938*8.02076*8.01285
07/09/2018 03:35:00*8.01938*8.01789*8.01974*8.01431
07/09/2018 03:40:00*8.01789*8.01797*8.0236*8.01647
07/09/2018 03:45:00*8.01797*8.01667*8.0182*8.0156
07/09/2018 03:50:00*8.01667*8.01309*8.01686*8.0128
07/09/2018 03:55:00*8.01309*8.00759*8.01356*8.0069
07/09/2018 04:00:00*8.00759*8.00254*8.0092*8.0024
07/09/2018 04:05:00*8.00254*8.00335*8.00591*8.00246
07/09/2018 04:10:00*8.00335*8.00764*8.0078*8.00207
07/09/2018 04:15:00*8.00764*8.00538*8.01043*8.00495
07/09/2018 04:20:00*8.00538*8.00087*8.00574*7.999
07/09/2018 04:25:00*8.00087*7.9976*8.00166*7.99627
07/09/2018 04:30:00*7.9976*8.00051*8.0016*7.99711
07/09/2018 04:35:00*8.00051*7.99885*8.00344*7.99885
07/09/2018 04:40:00*7.99885*7.99498*7.99885*7.9931
07/09/2018 04:45:00*7.99498*7.99409*7.9979*7.99394
07/09/2018 04:50:00*7.99409*7.99639*7.99669*7.9939
07/09/2018 04:55:00*7.99639*7.99734*7.9981*7.99471
07/09/2018 05:00:00*7.99734*7.99966*8.0011*7.9962
07/09/2018 05:05:00*7.99966*8.00169*8.0036*7.99966
07/09/2018 05:10:00*8.00169*8.00492*8.00693*8.00133
07/09/2018 05:15:00*8.00492*8.0045*8.0076*8.003
07/09/2018 05:20:00*8.0045*8.0*8.00704*7.99972
07/09/2018 05:25:00*8.0*7.99676*8.0004*7.99601
07/09/2018 05:30:00*7.99676*7.99993*8.0006*7.99253
07/09/2018 05:35:00*7.99993*7.9963*8.0002*7.9957
07/09/2018 05:40:00*7.9963*7.99401*7.9964*7.99345
07/09/2018 05:45:00*7.99401*7.99492*7.9957*7.99293
07/09/2018 05:50:00*7.99492*7.993*7.9951*7.99185
07/09/2018 05:55:00*7.993*7.98868*7.99379*7.98841
07/09/2018 06:00:00*7.98868*7.99667*7.99738*7.98714
07/09/2018 06:05:00*7.99667*7.99301*7.99819*7.99247
07/09/2018 06:10:00*7.99301*7.9983*7.99999*7.99301
07/09/2018 06:15:00*7.9983*7.99638*7.99987*7.9954
07/09/2018 06:20:00*7.99638*7.99696*7.99873*7.995
07/09/2018 06:25:00*7.99696*7.99468*7.99732*7.99402
07/09/2018 06:30:00*7.99468*7.9927*7.99489*7.9921
07/09/2018 06:35:00*7.9927*7.99301*7.9943*7.9918
07/09/2018 06:40:00*7.99301*7.99177*7.99372*7.99118
07/09/2018 06:45:00*7.99177*7.99067*7.9922*7.99039
07/09/2018 06:50:00*7.99067*7.99125*7.99278*7.99028
07/09/2018 06:55:00*7.99125*7.99236*7.99397*7.9907
07/09/2018 07:00:00*7.99236*7.98821*7.99307*7.9881
07/09/2018 07:05:00*7.98821*7.98741*7.9916*7.9862
07/09/2018 07:10:00*7.98741*7.9876*7.9897*7.98562
07/09/2018 07:15:00*7.9876*7.99049*7.9935*7.98684
07/09/2018 07:20:00*7.99049*7.99446*7.9951*7.9903
07/09/2018 07:25:00*7.99446*7.99422*7.9966*7.9933
07/09/2018 07:30:00*7.99422*7.9932*7.99651*7.9929
07/09/2018 07:35:00*7.9932*7.9916*7.9954*7.9914
07/09/2018 07:40:00*7.9916*7.99214*7.9938*7.9889
07/09/2018 07:45:00*7.99214*7.9932*7.9936*7.99053
07/09/2018 07:50:00*7.9932*7.992*7.99369*7.98959
07/09/2018 07:55:00*7.992*7.99173*7.99391*7.98959
07/09/2018 08:00:00*7.99173*7.9903*7.9926*7.9877
07/09/2018 08:05:00*7.9903*7.98779*7.9924*7.98731
07/09/2018 08:10:00*7.98779*7.99122*7.99127*7.98743
07/09/2018 08:15:00*7.99122*7.99082*7.9928*7.98953
07/09/2018 08:20:00*7.99082*7.99599*7.9965*7.9899
07/09/2018 08:25:00*7.99599*7.99688*7.99768*7.99319
07/09/2018 08:30:00*7.99688*7.99453*7.99812*7.9932
07/09/2018 08:35:00*7.99453*7.9982*7.9982*7.99352
07/09/2018 08:40:00*7.9982*7.9981*7.9999*7.99744
07/09/2018 08:45:00*7.9981*7.9976*7.9989*7.99645
07/09/2018 08:50:00*7.9976*7.9991*7.9996*7.997
07/09/2018 08:55:00*7.9991*8.0003*8.0004*7.9988
07/09/2018 09:00:00*8.0003*8.0021*8.00369*7.9997
07/09/2018 09:05:00*8.0021*8.00226*8.00419*7.99963
07/09/2018 09:10:00*8.00226*8.0048*8.0061*8.00202
07/09/2018 09:15:00*8.0048*8.00843*8.0099*8.00457
07/09/2018 09:20:00*8.00843*8.00632*8.0114*8.00632
07/09/2018 09:25:00*8.00632*8.00972*8.01006*8.0063
07/09/2018 09:30:00*8.00972*8.00859*8.0099*8.00656
07/09/2018 09:35:00*8.00859*8.00531*8.01025*8.00531
07/09/2018 09:40:00*8.00531*8.0104*8.0104*8.00351
07/09/2018 09:45:00*8.0104*8.0148*8.0158*8.00939
07/09/2018 09:50:00*8.0148*8.0107*8.01536*8.01026
07/09/2018 09:55:00*8.0107*8.0146*8.0154*8.01007
07/09/2018 10:00:00*8.0146*8.0221*8.0238*8.0144
07/09/2018 10:05:00*8.0221*8.02021*8.02481*8.0185
07/09/2018 10:10:00*8.02021*8.02824*8.02923*8.02
07/09/2018 10:15:00*8.02824*8.02565*8.02954*8.02509
07/09/2018 10:20:00*8.02565*8.02318*8.02651*8.02135
07/09/2018 10:25:00*8.02318*8.0242*8.0275*8.023
07/09/2018 10:30:00*8.0242*8.033*8.03381*8.0242
07/09/2018 10:35:00*8.033*8.02338*8.03313*8.02338
07/09/2018 10:40:00*8.02338*8.02017*8.02604*8.0192
07/09/2018 10:45:00*8.02017*8.0205*8.0213*8.01595
07/09/2018 10:50:00*8.0205*8.01179*8.02155*8.01105
07/09/2018 10:55:00*8.01179*8.01714*8.0189*8.01155
07/09/2018 11:00:00*8.01714*8.0053*8.01714*8.00455
07/09/2018 11:05:00*8.0053*8.0091*8.01033*8.0023
07/09/2018 11:10:00*8.0091*8.0104*8.01111*8.0066
07/09/2018 11:15:00*8.0104*8.01421*8.0143*8.00917
07/09/2018 11:20:00*8.01421*8.0156*8.01594*8.01242
07/09/2018 11:25:00*8.0156*8.01526*8.0161*8.01075
07/09/2018 11:30:00*8.01526*8.0157*8.0166*8.01348
07/09/2018 11:35:00*8.0157*8.0155*8.0185*8.01461
07/09/2018 11:40:00*8.0155*8.01445*8.0155*8.0129
07/09/2018 11:45:00*8.01445*8.01523*8.01646*8.01445
07/09/2018 11:50:00*8.01523*8.0159*8.01673*8.01394
07/09/2018 11:55:00*8.0159*8.01617*8.0169*8.0146
07/09/2018 12:00:00*8.01617*8.01513*8.01748*8.0132
07/09/2018 12:05:00*8.01513*8.01416*8.01705*8.0141
07/09/2018 12:10:00*8.01416*8.01099*8.0142*8.01062
07/09/2018 12:15:00*8.01099*8.01534*8.01568*8.0109
07/09/2018 12:20:00*8.01534*8.01664*8.01708*8.01435
07/09/2018 12:25:00*8.01664*8.01523*8.01692*8.01473
07/09/2018 12:30:00*8.01523*8.0163*8.0163*8.01512
07/09/2018 12:35:00*8.0163*8.018*8.01817*8.0153
07/09/2018 12:40:00*8.018*8.01889*8.01947*8.01728
07/09/2018 12:45:00*8.01889*8.0201*8.0204*8.01823
07/09/2018 12:50:00*8.0201*8.01871*8.02084*8.01779
07/09/2018 12:55:00*8.01871*8.02176*8.02195*8.01793
07/09/2018 13:00:00*8.02176*8.02096*8.022*8.0199
07/09/2018 13:05:00*8.02096*8.02176*8.02221*8.01936
07/09/2018 13:10:00*8.02176*8.02595*8.02651*8.02153
07/09/2018 13:15:00*8.02595*8.025*8.0274*8.02494
07/09/2018 13:20:00*8.025*8.02603*8.0272*8.02366
07/09/2018 13:25:00*8.02603*8.02735*8.02892*8.02587
07/09/2018 13:30:00*8.02735*8.02751*8.02979*8.02673
07/09/2018 13:35:00*8.02751*8.0303*8.03078*8.02751
07/09/2018 13:40:00*8.0303*8.02973*8.03116*8.0293
07/09/2018 13:45:00*8.02973*8.0256*8.02973*8.02385
07/09/2018 13:50:00*8.0256*8.02477*8.02653*8.02453
07/09/2018 13:55:00*8.02477*8.02086*8.02477*8.01971
07/09/2018 14:00:00*8.02086*8.0234*8.0242*8.02086
07/09/2018 14:05:00*8.0234*8.02199*8.02472*8.02117
07/09/2018 14:10:00*8.02199*8.02217*8.0233*8.02122
07/09/2018 14:15:00*8.02217*8.02173*8.02281*8.02166
07/09/2018 14:20:00*8.02173*8.02184*8.02317*8.02102
07/09/2018 14:25:00*8.02184*8.02249*8.02312*8.02146
07/09/2018 14:30:00*8.02249*8.02219*8.02288*8.02165
07/09/2018 14:35:00*8.02219*8.02304*8.02307*8.02157
07/09/2018 14:40:00*8.02304*8.02285*8.0235*8.0228
07/09/2018 14:45:00*8.02285*8.02097*8.02285*8.02027
07/09/2018 14:50:00*8.02097*8.02069*8.02185*8.02021
07/09/2018 14:55:00*8.02069*8.02006*8.02135*8.01958
07/09/2018 15:00:00*8.02006*8.01928*8.02146*8.01784
07/09/2018 15:05:00*8.01928*8.01817*8.01971*8.01734
07/09/2018 15:10:00*8.01817*8.01767*8.01938*8.01738
07/09/2018 15:15:00*8.01767*8.01849*8.01849*8.01764
07/09/2018 15:20:00*8.01849*8.0212*8.02123*8.01722
07/09/2018 15:25:00*8.0212*8.0217*8.02191*8.02116
07/09/2018 15:30:00*8.0217*8.02397*8.0247*8.02103
07/09/2018 15:35:00*8.02397*8.02227*8.02461*8.02186
07/09/2018 15:40:00*8.02227*8.02274*8.02435*8.0221
07/09/2018 15:45:00*8.02274*8.02237*8.02291*8.02123
07/09/2018 15:50:00*8.02237*8.02276*8.0229*8.01975
07/09/2018 15:55:00*8.02276*8.02242*8.02314*8.02194
07/09/2018 16:00:00*8.02242*8.02425*8.02425*8.02178
07/09/2018 16:05:00*8.02425*8.02225*8.02607*8.02163
07/09/2018 16:10:00*8.02225*8.02315*8.0232*8.022
07/09/2018 16:15:00*8.02315*8.02166*8.02315*8.02166
07/09/2018 16:20:00*8.02166*8.02015*8.02166*8.01995
07/09/2018 16:25:00*8.02015*8.02018*8.02042*8.01842
07/09/2018 16:30:00*8.02018*8.02586*8.02724*8.02005
07/09/2018 16:35:00*8.02586*8.02268*8.02586*8.02166
07/09/2018 16:40:00*8.02268*8.02381*8.02464*8.02268
07/09/2018 16:45:00*8.02381*8.02321*8.02513*8.02321
07/09/2018 16:50:00*8.02321*8.02251*8.02367*8.02176
07/09/2018 16:55:00*8.02251*8.02415*8.02415*8.02173
07/09/2018 17:00:00*8.02415*8.02241*8.02439*8.02148
