07/05/2018 17:05:00*8.0564*8.0616*8.0616*8.05485
07/05/2018 17:10:00*8.0616*8.0595*8.0628*8.0585
07/05/2018 17:15:00*8.0595*8.0595*8.0693*8.0595
07/05/2018 17:20:00*8.0595*8.0609*8.0609*8.0584
07/05/2018 17:25:00*8.0609*8.0614*8.0616*8.06077
07/05/2018 17:30:00*8.0614*8.0598*8.06207*8.05927
07/05/2018 17:35:00*8.0598*8.0597*8.06197*8.05962
07/05/2018 17:40:00*8.0597*8.0595*8.06075*8.0587
07/05/2018 17:45:00*8.0595*8.0587*8.0603*8.05785
07/05/2018 17:50:00*8.0587*8.05847*8.0602*8.0575
07/05/2018 17:55:00*8.05847*8.05905*8.0602*8.0579
07/05/2018 18:00:00*8.05905*8.05886*8.0602*8.05801
07/05/2018 18:05:00*8.05886*8.05966*8.06044*8.05886
07/05/2018 18:10:00*8.05966*8.0595*8.06093*8.05941
07/05/2018 18:15:00*8.0595*8.05945*8.06109*8.059
07/05/2018 18:20:00*8.05945*8.0605*8.0615*8.05937
07/05/2018 18:25:00*8.0605*8.0599*8.06156*8.0599
07/05/2018 18:30:00*8.0599*8.058*8.0599*8.0571
07/05/2018 18:35:00*8.058*8.0597*8.06018*8.0559
07/05/2018 18:40:00*8.0597*8.0593*8.06008*8.0591
07/05/2018 18:45:00*8.0593*8.0588*8.0593*8.0582
07/05/2018 18:50:00*8.0588*8.0583*8.05917*8.0582
07/05/2018 18:55:00*8.0583*8.05929*8.0595*8.0583
07/05/2018 19:00:00*8.05929*8.0592*8.06086*8.05872
07/05/2018 19:05:00*8.0592*8.0606*8.0607*8.0592
07/05/2018 19:10:00*8.0606*8.061*8.06449*8.0605
07/05/2018 19:15:00*8.061*8.06399*8.0654*8.0592
07/05/2018 19:20:00*8.06399*8.0588*8.06409*8.0587
07/05/2018 19:25:00*8.0588*8.05936*8.05954*8.0568
07/05/2018 19:30:00*8.05936*8.05659*8.06055*8.0563
07/05/2018 19:35:00*8.05659*8.05489*8.05718*8.0512
07/05/2018 19:40:00*8.05489*8.05825*8.05825*8.05489
07/05/2018 19:45:00*8.05825*8.05743*8.05825*8.05631
07/05/2018 19:50:00*8.05743*8.05707*8.05842*8.05668
07/05/2018 19:55:00*8.05707*8.05759*8.0591*8.05707
07/05/2018 20:00:00*8.05759*8.05985*8.06028*8.05659
07/05/2018 20:05:00*8.05985*8.0596*8.06089*8.05769
07/05/2018 20:10:00*8.0596*8.06069*8.06183*8.05879
07/05/2018 20:15:00*8.06069*8.06089*8.06195*8.05971
07/05/2018 20:20:00*8.06089*8.06135*8.06224*8.06025
07/05/2018 20:25:00*8.06135*8.06085*8.06241*8.05994
07/05/2018 20:30:00*8.06085*8.05817*8.06282*8.05789
07/05/2018 20:35:00*8.05817*8.05882*8.06011*8.05817
07/05/2018 20:40:00*8.05882*8.0558*8.05922*8.0558
07/05/2018 20:45:00*8.0558*8.05881*8.05939*8.0558
07/05/2018 20:50:00*8.05881*8.05934*8.05956*8.05856
07/05/2018 20:55:00*8.05934*8.06133*8.06173*8.05928
07/05/2018 21:00:00*8.06133*8.0607*8.06186*8.06035
07/05/2018 21:05:00*8.0607*8.06127*8.06129*8.06055
07/05/2018 21:10:00*8.06127*8.06012*8.06143*8.06012
07/05/2018 21:15:00*8.06012*8.06098*8.06162*8.05955
07/05/2018 21:20:00*8.06098*8.06437*8.06484*8.06063
07/05/2018 21:25:00*8.06437*8.06455*8.06535*8.06374
07/05/2018 21:30:00*8.06455*8.06668*8.06753*8.06455
07/05/2018 21:35:00*8.06668*8.06673*8.0677*8.0662
07/05/2018 21:40:00*8.06673*8.06854*8.06854*8.06614
07/05/2018 21:45:00*8.06854*8.06802*8.0694*8.06802
07/05/2018 21:50:00*8.06802*8.06689*8.06852*8.06689
07/05/2018 21:55:00*8.06689*8.06715*8.06715*8.06601
07/05/2018 22:00:00*8.06715*8.06829*8.06942*8.06691
07/05/2018 22:05:00*8.06829*8.06835*8.06955*8.06683
07/05/2018 22:10:00*8.06835*8.06972*8.07089*8.06773
07/05/2018 22:15:00*8.06972*8.06921*8.07032*8.06815
07/05/2018 22:20:00*8.06921*8.06872*8.06991*8.06796
07/05/2018 22:25:00*8.06872*8.06834*8.06911*8.06741
07/05/2018 22:30:00*8.06834*8.06578*8.0687*8.06502
07/05/2018 22:35:00*8.06578*8.06662*8.06664*8.06537
07/05/2018 22:40:00*8.06662*8.06771*8.06839*8.06652
07/05/2018 22:45:00*8.06771*8.06689*8.06775*8.06647
07/05/2018 22:50:00*8.06689*8.06625*8.06774*8.06576
07/05/2018 22:55:00*8.06625*8.06732*8.0676*8.06625
07/05/2018 23:00:00*8.06732*8.06898*8.06916*8.06732
07/05/2018 23:05:00*8.06898*8.06702*8.06898*8.067
07/05/2018 23:10:00*8.06702*8.06726*8.06793*8.06698
07/05/2018 23:15:00*8.06726*8.06775*8.06816*8.0672
07/05/2018 23:20:00*8.06775*8.0688*8.06889*8.06775
07/05/2018 23:25:00*8.0688*8.06835*8.06883*8.06724
07/05/2018 23:30:00*8.06835*8.06722*8.06835*8.06671
07/05/2018 23:35:00*8.06722*8.06824*8.06838*8.06714
07/05/2018 23:40:00*8.06824*8.06694*8.06859*8.06684
07/05/2018 23:45:00*8.06694*8.06581*8.0671*8.06481
07/05/2018 23:50:00*8.06581*8.06443*8.06798*8.06443
07/05/2018 23:55:00*8.06443*8.06478*8.06524*8.06442
07/06/2018 00:00:00*8.06478*8.06517*8.06517*8.06478
07/06/2018 00:05:00*8.06517*8.06544*8.066*8.06426
07/06/2018 00:10:00*8.06544*8.06549*8.06574*8.06462
07/06/2018 00:15:00*8.06549*8.06073*8.06549*8.05949
07/06/2018 00:20:00*8.06073*8.05718*8.06138*8.05514
07/06/2018 00:25:00*8.05718*8.05898*8.05971*8.05649
07/06/2018 00:30:00*8.05898*8.05536*8.06011*8.05525
07/06/2018 00:35:00*8.05536*8.05441*8.0555*8.05337
07/06/2018 00:40:00*8.05441*8.05317*8.05505*8.05285
07/06/2018 00:45:00*8.05317*8.05334*8.0589*8.05284
07/06/2018 00:50:00*8.05334*8.05382*8.05424*8.05311
07/06/2018 00:55:00*8.05382*8.05679*8.05679*8.05354
07/06/2018 01:00:00*8.05679*8.06043*8.06043*8.05515
07/06/2018 01:05:00*8.06043*8.05715*8.06162*8.05601
07/06/2018 01:10:00*8.05715*8.05524*8.0578*8.0538
07/06/2018 01:15:00*8.05524*8.05466*8.05608*8.05338
07/06/2018 01:20:00*8.05466*8.05493*8.05587*8.05402
07/06/2018 01:25:00*8.05493*8.05484*8.0565*8.05397
07/06/2018 01:30:00*8.05484*8.05382*8.05496*8.05314
07/06/2018 01:35:00*8.05382*8.05538*8.05607*8.05362
07/06/2018 01:40:00*8.05538*8.05775*8.06012*8.05446
07/06/2018 01:45:00*8.05775*8.05491*8.0579*8.05434
07/06/2018 01:50:00*8.05491*8.05341*8.05693*8.05257
07/06/2018 01:55:00*8.05341*8.05159*8.05403*8.05142
07/06/2018 02:00:00*8.05159*8.04697*8.05159*8.04634
07/06/2018 02:05:00*8.04697*8.03694*8.05092*8.03694
07/06/2018 02:10:00*8.03694*8.0388*8.04036*8.0297
07/06/2018 02:15:00*8.0388*8.0381*8.03922*8.0363
07/06/2018 02:20:00*8.0381*8.03974*8.0407*8.0378
07/06/2018 02:25:00*8.03974*8.04131*8.04215*8.0381
07/06/2018 02:30:00*8.04131*8.03919*8.0416*8.03734
07/06/2018 02:35:00*8.03919*8.03965*8.041*8.03801
07/06/2018 02:40:00*8.03965*8.03444*8.0404*8.03411
07/06/2018 02:45:00*8.03444*8.03682*8.03739*8.03395
07/06/2018 02:50:00*8.03682*8.0348*8.03809*8.03309
07/06/2018 02:55:00*8.0348*8.03269*8.03551*8.03244
07/06/2018 03:00:00*8.03269*8.02775*8.03269*8.02346
07/06/2018 03:05:00*8.02775*8.0361*8.03806*8.02747
07/06/2018 03:10:00*8.0361*8.03926*8.0447*8.03586
07/06/2018 03:15:00*8.03926*8.04333*8.04543*8.0366
07/06/2018 03:20:00*8.04333*8.04737*8.04776*8.043
07/06/2018 03:25:00*8.04737*8.052*8.052*8.04636
07/06/2018 03:30:00*8.052*8.0489*8.0541*8.04884
07/06/2018 03:35:00*8.0489*8.05926*8.05934*8.0476
07/06/2018 03:40:00*8.05926*8.05491*8.05969*8.05209
07/06/2018 03:45:00*8.05491*8.05495*8.0587*8.05424
07/06/2018 03:50:00*8.05495*8.05515*8.05732*8.05431
07/06/2018 03:55:00*8.05515*8.05671*8.05717*8.0537
07/06/2018 04:00:00*8.05671*8.05579*8.05793*8.05486
07/06/2018 04:05:00*8.05579*8.05041*8.05668*8.05041
07/06/2018 04:10:00*8.05041*8.0537*8.0568*8.04985
07/06/2018 04:15:00*8.0537*8.05499*8.05499*8.05117
07/06/2018 04:20:00*8.05499*8.06316*8.06476*8.05499
07/06/2018 04:25:00*8.06316*8.06022*8.0633*8.05962
07/06/2018 04:30:00*8.06022*8.0601*8.0604*8.05646
07/06/2018 04:35:00*8.0601*8.05593*8.0604*8.0557
07/06/2018 04:40:00*8.05593*8.0595*8.0596*8.0555
07/06/2018 04:45:00*8.0595*8.064*8.0649*8.05846
07/06/2018 04:50:00*8.064*8.06419*8.0684*8.0639
07/06/2018 04:55:00*8.06419*8.06193*8.0666*8.06085
07/06/2018 05:00:00*8.06193*8.0667*8.0688*8.0608
07/06/2018 05:05:00*8.0667*8.0648*8.06698*8.06096
07/06/2018 05:10:00*8.0648*8.0662*8.0662*8.0621
07/06/2018 05:15:00*8.0662*8.0679*8.0687*8.06331
07/06/2018 05:20:00*8.0679*8.06429*8.0683*8.0632
07/06/2018 05:25:00*8.06429*8.06705*8.06756*8.06407
07/06/2018 05:30:00*8.06705*8.0626*8.06726*8.06235
07/06/2018 05:35:00*8.0626*8.06439*8.0651*8.0625
07/06/2018 05:40:00*8.06439*8.06299*8.0657*8.06299
07/06/2018 05:45:00*8.06299*8.0619*8.0645*8.06117
07/06/2018 05:50:00*8.0619*8.0618*8.0633*8.0604
07/06/2018 05:55:00*8.0618*8.0592*8.0627*8.058
07/06/2018 06:00:00*8.0592*8.0507*8.0594*8.0507
07/06/2018 06:05:00*8.0507*8.0562*8.0579*8.0507
07/06/2018 06:10:00*8.0562*8.05837*8.05853*8.05571
07/06/2018 06:15:00*8.05837*8.06129*8.0615*8.05837
07/06/2018 06:20:00*8.06129*8.05558*8.0614*8.05525
07/06/2018 06:25:00*8.05558*8.05949*8.05987*8.05273
07/06/2018 06:30:00*8.05949*8.0639*8.0641*8.05949
07/06/2018 06:35:00*8.0639*8.0637*8.0655*8.06301
07/06/2018 06:40:00*8.0637*8.061*8.0637*8.06061
07/06/2018 06:45:00*8.061*8.062*8.0626*8.0606
07/06/2018 06:50:00*8.062*8.06134*8.0625*8.06047
07/06/2018 06:55:00*8.06134*8.0592*8.0614*8.0581
07/06/2018 07:00:00*8.0592*8.06374*8.06398*8.0586
07/06/2018 07:05:00*8.06374*8.06503*8.06705*8.0612
07/06/2018 07:10:00*8.06503*8.06206*8.06503*8.0615
07/06/2018 07:15:00*8.06206*8.0579*8.06273*8.0569
07/06/2018 07:20:00*8.0579*8.05646*8.0591*8.05644
07/06/2018 07:25:00*8.05646*8.05573*8.05741*8.05573
07/06/2018 07:30:00*8.05573*8.05706*8.05732*8.0537
07/06/2018 07:35:00*8.05706*8.05856*8.05863*8.05656
07/06/2018 07:40:00*8.05856*8.05651*8.05896*8.05545
07/06/2018 07:45:00*8.05651*8.05565*8.0582*8.05565
07/06/2018 07:50:00*8.05565*8.05643*8.05675*8.05521
07/06/2018 07:55:00*8.05643*8.058*8.0582*8.0556
07/06/2018 08:00:00*8.058*8.06284*8.06287*8.0573
07/06/2018 08:05:00*8.06284*8.05992*8.0646*8.0598
07/06/2018 08:10:00*8.05992*8.058*8.0606*8.0575
07/06/2018 08:15:00*8.058*8.0531*8.0586*8.0531
07/06/2018 08:20:00*8.0531*8.05384*8.0559*8.0529
07/06/2018 08:25:00*8.05384*8.05178*8.0541*8.04925
07/06/2018 08:30:00*8.05178*8.052*8.05748*8.05164
07/06/2018 08:35:00*8.052*8.03931*8.052*8.032
07/06/2018 08:40:00*8.03931*8.031*8.03931*8.0208
07/06/2018 08:45:00*8.031*8.03044*8.0334*8.0279
07/06/2018 08:50:00*8.03044*8.03147*8.0347*8.03011
07/06/2018 08:55:00*8.03147*8.0342*8.03772*8.0286
07/06/2018 09:00:00*8.0342*8.0393*8.0397*8.03389
07/06/2018 09:05:00*8.0393*8.03761*8.0412*8.0359
07/06/2018 09:10:00*8.03761*8.03269*8.03782*8.03197
07/06/2018 09:15:00*8.03269*8.0304*8.0331*8.0279
07/06/2018 09:20:00*8.0304*8.03297*8.0338*8.0302
07/06/2018 09:25:00*8.03297*8.03273*8.0344*8.03174
07/06/2018 09:30:00*8.03273*8.03158*8.03339*8.03013
07/06/2018 09:35:00*8.03158*8.03308*8.03387*8.02655
07/06/2018 09:40:00*8.03308*8.03048*8.03363*8.0304
07/06/2018 09:45:00*8.03048*8.0295*8.03119*8.028
07/06/2018 09:50:00*8.0295*8.02713*8.0295*8.0257
07/06/2018 09:55:00*8.02713*8.03072*8.03072*8.0263
07/06/2018 10:00:00*8.03072*8.02626*8.03113*8.02594
07/06/2018 10:05:00*8.02626*8.033*8.0333*8.02588
07/06/2018 10:10:00*8.033*8.03102*8.0336*8.02818
07/06/2018 10:15:00*8.03102*8.0277*8.03194*8.02666
07/06/2018 10:20:00*8.0277*8.0193*8.02799*8.01927
07/06/2018 10:25:00*8.0193*8.02024*8.0232*8.01914
07/06/2018 10:30:00*8.02024*8.02476*8.026*8.01928
07/06/2018 10:35:00*8.02476*8.0219*8.02493*8.0197
07/06/2018 10:40:00*8.0219*8.0252*8.0265*8.02137
07/06/2018 10:45:00*8.0252*8.02322*8.02539*8.02178
07/06/2018 10:50:00*8.02322*8.02841*8.02945*8.02314
07/06/2018 10:55:00*8.02841*8.02768*8.0289*8.02462
07/06/2018 11:00:00*8.02768*8.0275*8.02876*8.0246
07/06/2018 11:05:00*8.0275*8.03006*8.03025*8.02517
07/06/2018 11:10:00*8.03006*8.02729*8.03025*8.0255
07/06/2018 11:15:00*8.02729*8.02654*8.02986*8.0251
07/06/2018 11:20:00*8.02654*8.02291*8.02823*8.02153
07/06/2018 11:25:00*8.02291*8.02552*8.02622*8.01818
07/06/2018 11:30:00*8.02552*8.02412*8.02556*8.02231
07/06/2018 11:35:00*8.02412*8.02351*8.02484*8.02118
07/06/2018 11:40:00*8.02351*8.0272*8.02788*8.0233
07/06/2018 11:45:00*8.0272*8.0313*8.03335*8.02588
07/06/2018 11:50:00*8.0313*8.03194*8.03303*8.02772
07/06/2018 11:55:00*8.03194*8.02644*8.03239*8.02627
07/06/2018 12:00:00*8.02644*8.0341*8.0341*8.026
07/06/2018 12:05:00*8.0341*8.02596*8.0345*8.0258
07/06/2018 12:10:00*8.02596*8.02824*8.03075*8.02319
07/06/2018 12:15:00*8.02824*8.02529*8.03014*8.02337
07/06/2018 12:20:00*8.02529*8.02716*8.02781*8.02207
07/06/2018 12:25:00*8.02716*8.02777*8.02806*8.02307
07/06/2018 12:30:00*8.02777*8.03001*8.03107*8.02774
07/06/2018 12:35:00*8.03001*8.03031*8.03488*8.02942
07/06/2018 12:40:00*8.03031*8.03126*8.03363*8.0303
07/06/2018 12:45:00*8.03126*8.024*8.03132*8.02398
07/06/2018 12:50:00*8.024*8.02197*8.02448*8.02079
07/06/2018 12:55:00*8.02197*8.02734*8.02912*8.0217
07/06/2018 13:00:00*8.02734*8.02718*8.02939*8.02647
07/06/2018 13:05:00*8.02718*8.02943*8.03002*8.02626
07/06/2018 13:10:00*8.02943*8.02807*8.02964*8.02641
07/06/2018 13:15:00*8.02807*8.02676*8.02832*8.02651
07/06/2018 13:20:00*8.02676*8.02712*8.02763*8.02642
07/06/2018 13:25:00*8.02712*8.02819*8.0287*8.02685
07/06/2018 13:30:00*8.02819*8.02844*8.02915*8.0275
07/06/2018 13:35:00*8.02844*8.02756*8.0297*8.02726
07/06/2018 13:40:00*8.02756*8.02605*8.02895*8.02605
07/06/2018 13:45:00*8.02605*8.02766*8.02917*8.02566
07/06/2018 13:50:00*8.02766*8.02863*8.02935*8.02765
07/06/2018 13:55:00*8.02863*8.02743*8.02874*8.0248
07/06/2018 14:00:00*8.02743*8.02819*8.02854*8.02728
07/06/2018 14:05:00*8.02819*8.03162*8.032*8.02816
07/06/2018 14:10:00*8.03162*8.03233*8.03233*8.0308
07/06/2018 14:15:00*8.03233*8.0325*8.0334*8.03223
07/06/2018 14:20:00*8.0325*8.03312*8.03354*8.03151
07/06/2018 14:25:00*8.03312*8.03265*8.03361*8.03199
07/06/2018 14:30:00*8.03265*8.03209*8.03299*8.03168
07/06/2018 14:35:00*8.03209*8.03348*8.03438*8.03189
07/06/2018 14:40:00*8.03348*8.03362*8.03378*8.03266
07/06/2018 14:45:00*8.03362*8.03418*8.03504*8.03362
07/06/2018 14:50:00*8.03418*8.0326*8.03418*8.03244
07/06/2018 14:55:00*8.0326*8.03431*8.03475*8.03227
07/06/2018 15:00:00*8.03431*8.0285*8.03431*8.02803
07/06/2018 15:05:00*8.0285*8.02942*8.03006*8.02744
07/06/2018 15:10:00*8.02942*8.02708*8.02989*8.02519
07/06/2018 15:15:00*8.02708*8.03106*8.03143*8.02691
07/06/2018 15:20:00*8.03106*8.03354*8.03354*8.03098
07/06/2018 15:25:00*8.03354*8.03271*8.03381*8.03255
07/06/2018 15:30:00*8.03271*8.03182*8.03362*8.03097
07/06/2018 15:35:00*8.03182*8.03027*8.0324*8.03023
07/06/2018 15:40:00*8.03027*8.02971*8.0312*8.02966
07/06/2018 15:45:00*8.02971*8.03058*8.0311*8.02971
07/06/2018 15:50:00*8.03058*8.027*8.03127*8.02696
07/06/2018 15:55:00*8.027*8.02769*8.02905*8.02457
07/06/2018 16:00:00*8.02769*8.02568*8.03246*8.02568
07/06/2018 16:05:00*8.02568*8.02993*8.03096*8.0245
07/06/2018 16:10:00*8.02993*8.02871*8.0323*8.02842
07/06/2018 16:15:00*8.02871*8.02938*8.03064*8.02761
07/06/2018 16:20:00*8.02938*8.02819*8.03228*8.02791
07/06/2018 16:25:00*8.02819*8.02716*8.02849*8.02716
07/06/2018 16:30:00*8.02716*8.02511*8.02737*8.02461
07/06/2018 16:35:00*8.02511*8.02622*8.02882*8.02511
07/06/2018 16:40:00*8.02622*8.03029*8.03118*8.02514
07/06/2018 16:45:00*8.03029*8.02691*8.03215*8.0231
07/06/2018 16:50:00*8.02691*8.0303*8.03236*8.02691
07/06/2018 16:55:00*8.0303*8.03292*8.03405*8.0303
07/06/2018 17:00:00*8.03292*8.02514*8.03292*8.024
