07/04/2018 17:05:00*8.1071*8.0963*8.1071*8.0963
07/04/2018 17:10:00*8.0963*8.0963*8.0963*8.0963
07/04/2018 17:15:00*8.0963*8.0963*8.0963*8.0963
07/04/2018 17:20:00*8.0963*8.1057*8.10578*8.0962
07/04/2018 17:25:00*8.1057*8.10455*8.1057*8.10452
07/04/2018 17:30:00*8.10455*8.10463*8.1057*8.10455
07/04/2018 17:35:00*8.10463*8.10501*8.1058*8.10463
07/04/2018 17:40:00*8.10501*8.1057*8.1058*8.10486
07/04/2018 17:45:00*8.1057*8.10511*8.10639*8.10511
07/04/2018 17:50:00*8.10511*8.10543*8.10581*8.10511
07/04/2018 17:55:00*8.10543*8.1057*8.10596*8.10543
07/04/2018 18:00:00*8.1057*8.10884*8.1091*8.1057
07/04/2018 18:05:00*8.10884*8.1083*8.10884*8.10552
07/04/2018 18:10:00*8.1083*8.1096*8.1105*8.1076
07/04/2018 18:15:00*8.1096*8.1056*8.1101*8.1054
07/04/2018 18:20:00*8.1056*8.10488*8.10611*8.10436
07/04/2018 18:25:00*8.10488*8.10331*8.10488*8.10241
07/04/2018 18:30:00*8.10331*8.10704*8.10765*8.10331
07/04/2018 18:35:00*8.10704*8.10858*8.10858*8.10622
07/04/2018 18:40:00*8.10858*8.10605*8.11044*8.10404
07/04/2018 18:45:00*8.10605*8.10713*8.10808*8.1047
07/04/2018 18:50:00*8.10713*8.1071*8.1092*8.10424
07/04/2018 18:55:00*8.1071*8.1065*8.108*8.10479
07/04/2018 19:00:00*8.1065*8.1064*8.10843*8.10456
07/04/2018 19:05:00*8.1064*8.10713*8.109*8.10572
07/04/2018 19:10:00*8.10713*8.10761*8.10932*8.10575
07/04/2018 19:15:00*8.10761*8.10875*8.10976*8.1073
07/04/2018 19:20:00*8.10875*8.1041*8.1093*8.1037
07/04/2018 19:25:00*8.1041*8.10484*8.10579*8.1033
07/04/2018 19:30:00*8.10484*8.10631*8.10708*8.10395
07/04/2018 19:35:00*8.10631*8.10673*8.10674*8.10477
07/04/2018 19:40:00*8.10673*8.10765*8.10765*8.10427
07/04/2018 19:45:00*8.10765*8.10467*8.10765*8.10467
07/04/2018 19:50:00*8.10467*8.10579*8.10629*8.10408
07/04/2018 19:55:00*8.10579*8.1048*8.10631*8.10467
07/04/2018 20:00:00*8.1048*8.11151*8.11151*8.1048
07/04/2018 20:05:00*8.11151*8.11235*8.11235*8.1073
07/04/2018 20:10:00*8.11235*8.1128*8.11322*8.11031
07/04/2018 20:15:00*8.1128*8.11157*8.11315*8.11094
07/04/2018 20:20:00*8.11157*8.10965*8.11157*8.10755
07/04/2018 20:25:00*8.10965*8.11082*8.11126*8.10891
07/04/2018 20:30:00*8.11082*8.11144*8.11191*8.11082
07/04/2018 20:35:00*8.11144*8.11168*8.11206*8.111
07/04/2018 20:40:00*8.11168*8.11317*8.11436*8.11125
07/04/2018 20:45:00*8.11317*8.11341*8.11368*8.11207
07/04/2018 20:50:00*8.11341*8.117*8.1178*8.11319
07/04/2018 20:55:00*8.117*8.11598*8.11817*8.11598
07/04/2018 21:00:00*8.11598*8.11632*8.11826*8.11572
07/04/2018 21:05:00*8.11632*8.1172*8.1177*8.115
07/04/2018 21:10:00*8.1172*8.11757*8.118*8.1163
07/04/2018 21:15:00*8.11757*8.11564*8.1176*8.1152
07/04/2018 21:20:00*8.11564*8.11227*8.1161*8.11156
07/04/2018 21:25:00*8.11227*8.11349*8.1148*8.1117
07/04/2018 21:30:00*8.11349*8.11458*8.11484*8.112
07/04/2018 21:35:00*8.11458*8.11554*8.1176*8.11455
07/04/2018 21:40:00*8.11554*8.11252*8.11574*8.11223
07/04/2018 21:45:00*8.11252*8.11371*8.11524*8.11252
07/04/2018 21:50:00*8.11371*8.11389*8.11519*8.11316
07/04/2018 21:55:00*8.11389*8.1142*8.11423*8.11142
07/04/2018 22:00:00*8.1142*8.11406*8.11483*8.1129
07/04/2018 22:05:00*8.11406*8.11357*8.11491*8.11289
07/04/2018 22:10:00*8.11357*8.1151*8.1162*8.11263
07/04/2018 22:15:00*8.1151*8.1131*8.1156*8.11296
07/04/2018 22:20:00*8.1131*8.11433*8.1156*8.1126
07/04/2018 22:25:00*8.11433*8.1149*8.1154*8.11413
07/04/2018 22:30:00*8.1149*8.1138*8.1155*8.1127
07/04/2018 22:35:00*8.1138*8.1132*8.1159*8.1131
07/04/2018 22:40:00*8.1132*8.1099*8.11334*8.109
07/04/2018 22:45:00*8.1099*8.11125*8.11172*8.10983
07/04/2018 22:50:00*8.11125*8.11215*8.11222*8.111
07/04/2018 22:55:00*8.11215*8.11157*8.11262*8.11129
07/04/2018 23:00:00*8.11157*8.11271*8.11321*8.11126
07/04/2018 23:05:00*8.11271*8.1139*8.11397*8.11256
07/04/2018 23:10:00*8.1139*8.11243*8.11394*8.1121
07/04/2018 23:15:00*8.11243*8.11339*8.11339*8.11243
07/04/2018 23:20:00*8.11339*8.11303*8.11339*8.11259
07/04/2018 23:25:00*8.11303*8.11368*8.1144*8.11267
07/04/2018 23:30:00*8.11368*8.11334*8.11432*8.11268
07/04/2018 23:35:00*8.11334*8.114*8.11406*8.11295
07/04/2018 23:40:00*8.114*8.11514*8.1154*8.114
07/04/2018 23:45:00*8.11514*8.11367*8.11548*8.11353
07/04/2018 23:50:00*8.11367*8.11569*8.11623*8.11367
07/04/2018 23:55:00*8.11569*8.11571*8.11707*8.11535
07/05/2018 00:05:00*8.11603*8.11655*8.11655*8.1157
07/05/2018 00:10:00*8.11655*8.11708*8.11756*8.11602
07/05/2018 00:15:00*8.11708*8.11639*8.11813*8.11614
07/05/2018 00:20:00*8.11639*8.11661*8.11696*8.11604
07/05/2018 00:25:00*8.11661*8.11755*8.1179*8.11632
07/05/2018 00:30:00*8.11755*8.11718*8.11759*8.11668
07/05/2018 00:35:00*8.11718*8.11739*8.1179*8.11642
07/05/2018 00:40:00*8.11739*8.11844*8.11844*8.11686
07/05/2018 00:45:00*8.11844*8.11737*8.11844*8.11723
07/05/2018 00:50:00*8.11737*8.1167*8.11746*8.11628
07/05/2018 00:55:00*8.1167*8.11566*8.11705*8.11553
07/05/2018 01:00:00*8.11566*8.11645*8.11645*8.11526
07/05/2018 01:05:00*8.11645*8.1194*8.11956*8.11637
07/05/2018 01:10:00*8.1194*8.1207*8.12084*8.11902
07/05/2018 01:15:00*8.1207*8.11933*8.12193*8.119
07/05/2018 01:20:00*8.11933*8.11798*8.11981*8.11764
07/05/2018 01:25:00*8.11798*8.11461*8.11824*8.1146
07/05/2018 01:30:00*8.11461*8.11254*8.11461*8.1105
07/05/2018 01:35:00*8.11254*8.11045*8.11279*8.10823
07/05/2018 01:40:00*8.11045*8.1059*8.11093*8.105
07/05/2018 01:45:00*8.1059*8.104*8.1067*8.104
07/05/2018 01:50:00*8.104*8.0964*8.104*8.0948
07/05/2018 01:55:00*8.0964*8.09628*8.0987*8.09485
07/05/2018 02:00:00*8.09628*8.09119*8.09911*8.09092
07/05/2018 02:05:00*8.09119*8.094*8.0955*8.08688
07/05/2018 02:10:00*8.094*8.091*8.0953*8.0895
07/05/2018 02:15:00*8.091*8.09212*8.0949*8.0909
07/05/2018 02:20:00*8.09212*8.09319*8.09566*8.09127
07/05/2018 02:25:00*8.09319*8.0936*8.09372*8.08816
07/05/2018 02:30:00*8.0936*8.0946*8.0961*8.09275
07/05/2018 02:35:00*8.0946*8.09218*8.09539*8.09063
07/05/2018 02:40:00*8.09218*8.0812*8.09234*8.07929
07/05/2018 02:45:00*8.0812*8.08391*8.08415*8.07955
07/05/2018 02:50:00*8.08391*8.08128*8.0843*8.08112
07/05/2018 02:55:00*8.08128*8.07994*8.08147*8.07437
07/05/2018 03:00:00*8.07994*8.0853*8.086*8.07921
07/05/2018 03:05:00*8.0853*8.08271*8.08733*8.0811
07/05/2018 03:10:00*8.08271*8.08281*8.08865*8.08038
07/05/2018 03:15:00*8.08281*8.0813*8.08281*8.07838
07/05/2018 03:20:00*8.0813*8.0822*8.08325*8.0801
07/05/2018 03:25:00*8.0822*8.08175*8.0841*8.0783
07/05/2018 03:30:00*8.08175*8.08467*8.08632*8.0808
07/05/2018 03:35:00*8.08467*8.08298*8.08612*8.0823
07/05/2018 03:40:00*8.08298*8.08234*8.0852*8.08183
07/05/2018 03:45:00*8.08234*8.08006*8.0832*8.07902
07/05/2018 03:50:00*8.08006*8.08131*8.08409*8.0794
07/05/2018 03:55:00*8.08131*8.08635*8.08664*8.0802
07/05/2018 04:00:00*8.08635*8.0882*8.0896*8.08449
07/05/2018 04:05:00*8.0882*8.09536*8.0954*8.08781
07/05/2018 04:10:00*8.09536*8.09702*8.09973*8.09483
07/05/2018 04:15:00*8.09702*8.09638*8.09833*8.09408
07/05/2018 04:20:00*8.09638*8.0949*8.09782*8.09402
07/05/2018 04:25:00*8.0949*8.09199*8.09572*8.09036
07/05/2018 04:30:00*8.09199*8.09371*8.09691*8.09199
07/05/2018 04:35:00*8.09371*8.0944*8.0944*8.08899
07/05/2018 04:40:00*8.0944*8.0912*8.0955*8.0898
07/05/2018 04:45:00*8.0912*8.0915*8.0927*8.0899
07/05/2018 04:50:00*8.0915*8.0931*8.0971*8.09032
07/05/2018 04:55:00*8.0931*8.0889*8.09461*8.08858
07/05/2018 05:00:00*8.0889*8.08729*8.0894*8.08586
07/05/2018 05:05:00*8.08729*8.08912*8.08946*8.08412
07/05/2018 05:10:00*8.08912*8.08784*8.09128*8.08784
07/05/2018 05:15:00*8.08784*8.08816*8.08816*8.08569
07/05/2018 05:20:00*8.08816*8.08551*8.08858*8.08486
07/05/2018 05:25:00*8.08551*8.08053*8.08604*8.0794
07/05/2018 05:30:00*8.08053*8.08437*8.0848*8.08053
07/05/2018 05:35:00*8.08437*8.07981*8.08437*8.07981
07/05/2018 05:40:00*8.07981*8.07949*8.08002*8.07733
07/05/2018 05:45:00*8.07949*8.0771*8.08*8.0758
07/05/2018 05:50:00*8.0771*8.0762*8.0771*8.07131
07/05/2018 05:55:00*8.0762*8.0786*8.07986*8.07362
07/05/2018 06:00:00*8.0786*8.0767*8.0791*8.07612
07/05/2018 06:05:00*8.0767*8.07441*8.07832*8.07413
07/05/2018 06:10:00*8.07441*8.07524*8.077*8.0744
07/05/2018 06:15:00*8.07524*8.07325*8.07524*8.073
07/05/2018 06:20:00*8.07325*8.06998*8.07451*8.06998
07/05/2018 06:25:00*8.06998*8.07019*8.0712*8.06895
07/05/2018 06:30:00*8.07019*8.07237*8.07237*8.06912
07/05/2018 06:35:00*8.07237*8.06971*8.07269*8.06914
07/05/2018 06:40:00*8.06971*8.0743*8.0746*8.06788
07/05/2018 06:45:00*8.0743*8.07152*8.0746*8.0701
07/05/2018 06:50:00*8.07152*8.0735*8.0744*8.07088
07/05/2018 06:55:00*8.0735*8.072*8.07468*8.07082
07/05/2018 07:00:00*8.072*8.06957*8.0723*8.06957
07/05/2018 07:05:00*8.06957*8.06919*8.07038*8.06883
07/05/2018 07:10:00*8.06919*8.0684*8.07053*8.0675
07/05/2018 07:15:00*8.0684*8.06508*8.06904*8.06453
07/05/2018 07:20:00*8.06508*8.0637*8.067*8.0636
07/05/2018 07:25:00*8.0637*8.06513*8.0664*8.0613
07/05/2018 07:30:00*8.06513*8.06479*8.0657*8.0627
07/05/2018 07:35:00*8.06479*8.06558*8.0656*8.0639
07/05/2018 07:40:00*8.06558*8.06371*8.0659*8.06338
07/05/2018 07:45:00*8.06371*8.064*8.06514*8.0621
07/05/2018 07:50:00*8.064*8.0636*8.06443*8.0615
07/05/2018 07:55:00*8.0636*8.0612*8.06433*8.05966
07/05/2018 08:00:00*8.0612*8.0578*8.06197*8.0572
07/05/2018 08:05:00*8.0578*8.06125*8.06246*8.05741
07/05/2018 08:10:00*8.06125*8.06283*8.06448*8.06106
07/05/2018 08:15:00*8.06283*8.06362*8.06446*8.0616
07/05/2018 08:20:00*8.06362*8.0603*8.06428*8.05842
07/05/2018 08:25:00*8.0603*8.0571*8.06051*8.053
07/05/2018 08:30:00*8.0571*8.058*8.05961*8.05397
07/05/2018 08:35:00*8.058*8.05854*8.0597*8.05582
07/05/2018 08:40:00*8.05854*8.057*8.05898*8.0549
07/05/2018 08:45:00*8.057*8.05949*8.06003*8.057
07/05/2018 08:50:00*8.05949*8.05705*8.06055*8.05629
07/05/2018 08:55:00*8.05705*8.05643*8.05833*8.05494
07/05/2018 09:00:00*8.05643*8.05419*8.0577*8.05419
07/05/2018 09:05:00*8.05419*8.05677*8.0578*8.05396
07/05/2018 09:10:00*8.05677*8.0551*8.05677*8.05496
07/05/2018 09:15:00*8.0551*8.0571*8.06011*8.0551
07/05/2018 09:20:00*8.0571*8.05802*8.0614*8.0555
07/05/2018 09:25:00*8.05802*8.05279*8.0589*8.05139
07/05/2018 09:30:00*8.05279*8.0583*8.05902*8.0524
07/05/2018 09:35:00*8.0583*8.05609*8.05911*8.05517
07/05/2018 09:40:00*8.05609*8.05696*8.0595*8.05502
07/05/2018 09:45:00*8.05696*8.04813*8.05716*8.0468
07/05/2018 09:50:00*8.04813*8.04326*8.04901*8.04245
07/05/2018 09:55:00*8.04326*8.0412*8.04509*8.04039
07/05/2018 10:00:00*8.0412*8.04489*8.04633*8.03499
07/05/2018 10:05:00*8.04489*8.0557*8.05907*8.03969
07/05/2018 10:10:00*8.0557*8.05642*8.0583*8.0528
07/05/2018 10:15:00*8.05642*8.05255*8.0573*8.05194
07/05/2018 10:20:00*8.05255*8.0539*8.0568*8.0525
07/05/2018 10:25:00*8.0539*8.0483*8.0545*8.0476
07/05/2018 10:30:00*8.0483*8.0462*8.0483*8.04347
07/05/2018 10:35:00*8.0462*8.05125*8.05306*8.0459
07/05/2018 10:40:00*8.05125*8.05093*8.052*8.0488
07/05/2018 10:45:00*8.05093*8.04708*8.05114*8.04526
07/05/2018 10:50:00*8.04708*8.04594*8.04954*8.0453
07/05/2018 10:55:00*8.04594*8.05095*8.054*8.04594
07/05/2018 11:00:00*8.05095*8.05006*8.0533*8.04
07/05/2018 11:05:00*8.05006*8.05384*8.05384*8.04781
07/05/2018 11:10:00*8.05384*8.0532*8.05812*8.05123
07/05/2018 11:15:00*8.0532*8.05384*8.05784*8.05266
07/05/2018 11:20:00*8.05384*8.049*8.054*8.04849
07/05/2018 11:25:00*8.049*8.0481*8.0502*8.0464
07/05/2018 11:30:00*8.0481*8.04918*8.0515*8.04771
07/05/2018 11:35:00*8.04918*8.0496*8.0506*8.04767
07/05/2018 11:40:00*8.0496*8.04899*8.05037*8.04807
07/05/2018 11:45:00*8.04899*8.0491*8.05036*8.04848
07/05/2018 11:50:00*8.0491*8.05026*8.05087*8.04867
07/05/2018 11:55:00*8.05026*8.04966*8.05052*8.0489
07/05/2018 12:00:00*8.04966*8.0484*8.0503*8.0482
07/05/2018 12:05:00*8.0484*8.04395*8.0484*8.04388
07/05/2018 12:10:00*8.04395*8.0431*8.0447*8.041
07/05/2018 12:15:00*8.0431*8.04942*8.04942*8.04294
07/05/2018 12:20:00*8.04942*8.04462*8.04961*8.04367
07/05/2018 12:25:00*8.04462*8.0467*8.04709*8.04424
07/05/2018 12:30:00*8.0467*8.04776*8.0482*8.04614
07/05/2018 12:35:00*8.04776*8.05019*8.05109*8.04776
07/05/2018 12:40:00*8.05019*8.04937*8.0519*8.04937
07/05/2018 12:45:00*8.04937*8.05226*8.0529*8.04937
07/05/2018 12:50:00*8.05226*8.0536*8.0543*8.05056
07/05/2018 12:55:00*8.0536*8.0534*8.0549*8.05229
07/05/2018 13:00:00*8.0534*8.05287*8.0549*8.05215
07/05/2018 13:05:00*8.05287*8.05157*8.0535*8.05007
07/05/2018 13:10:00*8.05157*8.05674*8.05698*8.05149
07/05/2018 13:15:00*8.05674*8.05561*8.05835*8.05413
07/05/2018 13:20:00*8.05561*8.05505*8.0559*8.05413
07/05/2018 13:25:00*8.05505*8.05864*8.0597*8.0549
07/05/2018 13:30:00*8.05864*8.05842*8.05959*8.0581
07/05/2018 13:35:00*8.05842*8.06025*8.06128*8.05842
07/05/2018 13:40:00*8.06025*8.05953*8.06193*8.05939
07/05/2018 13:45:00*8.05953*8.05991*8.06103*8.0591
07/05/2018 13:50:00*8.05991*8.05933*8.06101*8.05877
07/05/2018 13:55:00*8.05933*8.06194*8.0635*8.05933
07/05/2018 14:00:00*8.06194*8.0634*8.06673*8.06194
07/05/2018 14:05:00*8.0634*8.06721*8.06824*8.05904
07/05/2018 14:10:00*8.06721*8.06992*8.07097*8.06438
07/05/2018 14:15:00*8.06992*8.0735*8.074*8.06957
07/05/2018 14:20:00*8.0735*8.06845*8.0735*8.06766
07/05/2018 14:25:00*8.06845*8.06595*8.069*8.06519
07/05/2018 14:30:00*8.06595*8.06632*8.06746*8.06202
07/05/2018 14:35:00*8.06632*8.06829*8.06829*8.06551
07/05/2018 14:40:00*8.06829*8.06928*8.07104*8.06793
07/05/2018 14:45:00*8.06928*8.06889*8.06993*8.06793
07/05/2018 14:50:00*8.06889*8.067*8.06889*8.0654
07/05/2018 14:55:00*8.067*8.06747*8.06903*8.06672
07/05/2018 15:00:00*8.06747*8.06503*8.06865*8.06484
07/05/2018 15:05:00*8.06503*8.06406*8.06589*8.06406
07/05/2018 15:10:00*8.06406*8.06392*8.06528*8.06359
07/05/2018 15:15:00*8.06392*8.06385*8.06413*8.06334
07/05/2018 15:20:00*8.06385*8.06291*8.06469*8.0612
07/05/2018 15:25:00*8.06291*8.06211*8.06291*8.06172
07/05/2018 15:30:00*8.06211*8.06082*8.06211*8.06082
07/05/2018 15:35:00*8.06082*8.06049*8.06083*8.06007
07/05/2018 15:40:00*8.06049*8.05963*8.06049*8.05923
07/05/2018 15:45:00*8.05963*8.06082*8.06136*8.05915
07/05/2018 15:50:00*8.06082*8.0618*8.06208*8.06082
07/05/2018 15:55:00*8.0618*8.05953*8.0619*8.05938
07/05/2018 16:00:00*8.05953*8.05631*8.05989*8.05604
07/05/2018 16:05:00*8.05631*8.05837*8.05872*8.05631
07/05/2018 16:10:00*8.05837*8.05944*8.05963*8.0583
07/05/2018 16:15:00*8.05944*8.06078*8.06078*8.05944
07/05/2018 16:20:00*8.06078*8.06053*8.06142*8.06053
07/05/2018 16:25:00*8.06053*8.05947*8.06053*8.05907
07/05/2018 16:30:00*8.05947*8.05912*8.05981*8.05896
07/05/2018 16:35:00*8.05912*8.0581*8.05912*8.0578
07/05/2018 16:40:00*8.0581*8.05912*8.05925*8.0581
07/05/2018 16:45:00*8.05912*8.05935*8.05986*8.05909
07/05/2018 16:50:00*8.05935*8.05885*8.06026*8.05859
07/05/2018 16:55:00*8.05885*8.0597*8.0597*8.05784
07/05/2018 17:00:00*8.0597*8.0564*8.06006*8.0563
