07/03/2018 17:05:00*8.1268*8.1265*8.1268*8.1244
07/03/2018 17:10:00*8.1265*8.1259*8.127*8.1259
07/03/2018 17:15:00*8.1259*8.1269*8.127*8.1259
07/03/2018 17:20:00*8.1269*8.1269*8.1271*8.1268
07/03/2018 17:25:00*8.1269*8.1257*8.1269*8.12394
07/03/2018 17:30:00*8.1257*8.1258*8.1258*8.12469
07/03/2018 17:35:00*8.1258*8.12889*8.12984*8.1229
07/03/2018 17:40:00*8.12889*8.1307*8.13072*8.1255
07/03/2018 17:45:00*8.1307*8.13375*8.13375*8.12975
07/03/2018 17:50:00*8.13375*8.13353*8.1346*8.1335
07/03/2018 17:55:00*8.13353*8.13423*8.1349*8.13353
07/03/2018 18:00:00*8.13423*8.1324*8.1351*8.1312
07/03/2018 18:05:00*8.1324*8.13452*8.13493*8.1324
07/03/2018 18:10:00*8.13452*8.13408*8.13518*8.13345
07/03/2018 18:15:00*8.13408*8.13395*8.13426*8.13361
07/03/2018 18:20:00*8.13395*8.1341*8.13527*8.13327
07/03/2018 18:25:00*8.1341*8.13273*8.1341*8.13107
07/03/2018 18:30:00*8.13273*8.13*8.13316*8.13
07/03/2018 18:35:00*8.13*8.1224*8.1304*8.1224
07/03/2018 18:40:00*8.1224*8.13098*8.13105*8.1223
07/03/2018 18:45:00*8.13098*8.13212*8.13327*8.13032
07/03/2018 18:50:00*8.13212*8.13612*8.13612*8.13196
07/03/2018 18:55:00*8.13612*8.13584*8.13612*8.13473
07/03/2018 19:00:00*8.13584*8.13539*8.13605*8.13522
07/03/2018 19:05:00*8.13539*8.13605*8.13614*8.13539
07/03/2018 19:10:00*8.13605*8.13787*8.13787*8.13605
07/03/2018 19:15:00*8.13787*8.1376*8.1383*8.1376
07/03/2018 19:20:00*8.1376*8.13786*8.1387*8.1376
07/03/2018 19:25:00*8.13786*8.13823*8.1387*8.13764
07/03/2018 19:30:00*8.13823*8.1387*8.13893*8.13823
07/03/2018 19:35:00*8.1387*8.13962*8.1398*8.13832
07/03/2018 19:40:00*8.13962*8.1387*8.13985*8.13758
07/03/2018 19:45:00*8.1387*8.13911*8.1401*8.13864
07/03/2018 19:50:00*8.13911*8.1391*8.1394*8.13884
07/03/2018 19:55:00*8.1391*8.1381*8.1395*8.13769
07/03/2018 20:00:00*8.1381*8.13628*8.1388*8.1356
07/03/2018 20:05:00*8.13628*8.1349*8.1375*8.1338
07/03/2018 20:10:00*8.1349*8.1341*8.1353*8.1329
07/03/2018 20:15:00*8.1341*8.133*8.1344*8.13243
07/03/2018 20:20:00*8.133*8.13397*8.13436*8.13284
07/03/2018 20:25:00*8.13397*8.13319*8.13397*8.13266
07/03/2018 20:30:00*8.13319*8.13273*8.13319*8.13237
07/03/2018 20:35:00*8.13273*8.13238*8.13305*8.13197
07/03/2018 20:40:00*8.13238*8.13249*8.13276*8.13135
07/03/2018 20:45:00*8.13249*8.13247*8.13288*8.13167
07/03/2018 20:50:00*8.13247*8.12997*8.13247*8.12903
07/03/2018 20:55:00*8.12997*8.12936*8.13013*8.12756
07/03/2018 21:00:00*8.12936*8.12783*8.1302*8.12736
07/03/2018 21:05:00*8.12783*8.12867*8.12937*8.12701
07/03/2018 21:10:00*8.12867*8.13123*8.13213*8.12832
07/03/2018 21:15:00*8.13123*8.13146*8.13191*8.12956
07/03/2018 21:20:00*8.13146*8.12601*8.13278*8.12601
07/03/2018 21:25:00*8.12601*8.12501*8.12649*8.12362
07/03/2018 21:30:00*8.12501*8.124*8.12521*8.12382
07/03/2018 21:35:00*8.124*8.12212*8.12612*8.1191
07/03/2018 21:40:00*8.12212*8.11987*8.1234*8.11733
07/03/2018 21:45:00*8.11987*8.12126*8.12217*8.11752
07/03/2018 21:50:00*8.12126*8.12268*8.12276*8.11988
07/03/2018 21:55:00*8.12268*8.11961*8.12296*8.11883
07/03/2018 22:00:00*8.11961*8.12158*8.12191*8.11881
07/03/2018 22:05:00*8.12158*8.12357*8.12357*8.12103
07/03/2018 22:10:00*8.12357*8.12456*8.12827*8.12243
07/03/2018 22:15:00*8.12456*8.12434*8.12484*8.12374
07/03/2018 22:20:00*8.12434*8.12525*8.12604*8.12401
07/03/2018 22:25:00*8.12525*8.12604*8.12604*8.12473
07/03/2018 22:30:00*8.12604*8.12555*8.12604*8.12471
07/03/2018 22:35:00*8.12555*8.1264*8.12813*8.12555
07/03/2018 22:40:00*8.1264*8.12763*8.12763*8.1262
07/03/2018 22:45:00*8.12763*8.1279*8.12892*8.12676
07/03/2018 22:50:00*8.1279*8.12706*8.1282*8.1255
07/03/2018 22:55:00*8.12706*8.12686*8.12832*8.12686
07/03/2018 23:00:00*8.12686*8.12378*8.12764*8.12378
07/03/2018 23:05:00*8.12378*8.1271*8.12713*8.12378
07/03/2018 23:10:00*8.1271*8.12645*8.12794*8.12469
07/03/2018 23:15:00*8.12645*8.12771*8.12847*8.12645
07/03/2018 23:20:00*8.12771*8.12766*8.12883*8.12737
07/03/2018 23:25:00*8.12766*8.12825*8.12907*8.12605
07/03/2018 23:30:00*8.12825*8.12819*8.12859*8.1271
07/03/2018 23:35:00*8.12819*8.12831*8.12915*8.12714
07/03/2018 23:40:00*8.12831*8.12832*8.12868*8.12746
07/03/2018 23:45:00*8.12832*8.12829*8.12951*8.12743
07/03/2018 23:50:00*8.12829*8.12819*8.1288*8.12785
07/03/2018 23:55:00*8.12819*8.12936*8.12936*8.12777
07/04/2018 00:00:00*8.12936*8.12926*8.12968*8.1285
07/04/2018 00:05:00*8.12926*8.12867*8.12926*8.12699
07/04/2018 00:10:00*8.12867*8.1296*8.13003*8.12867
07/04/2018 00:15:00*8.1296*8.12934*8.13059*8.1282
07/04/2018 00:20:00*8.12934*8.12903*8.12977*8.12831
07/04/2018 00:25:00*8.12903*8.12621*8.12939*8.1256
07/04/2018 00:30:00*8.12621*8.12657*8.12717*8.12621
07/04/2018 00:35:00*8.12657*8.12725*8.12832*8.1265
07/04/2018 00:40:00*8.12725*8.12877*8.12877*8.12725
07/04/2018 00:45:00*8.12877*8.12764*8.12916*8.12704
07/04/2018 00:50:00*8.12764*8.12664*8.1303*8.1255
07/04/2018 00:55:00*8.12664*8.12728*8.12842*8.12633
07/04/2018 01:00:00*8.12728*8.12627*8.12728*8.12615
07/04/2018 01:05:00*8.12627*8.12628*8.12838*8.12609
07/04/2018 01:10:00*8.12628*8.12656*8.12656*8.12594
07/04/2018 01:15:00*8.12656*8.12391*8.12656*8.12384
07/04/2018 01:20:00*8.12391*8.12414*8.1254*8.12391
07/04/2018 01:25:00*8.12414*8.12365*8.12538*8.12275
07/04/2018 01:30:00*8.12365*8.12251*8.12374*8.12153
07/04/2018 01:35:00*8.12251*8.12159*8.12406*8.12064
07/04/2018 01:40:00*8.12159*8.1253*8.1253*8.12159
07/04/2018 01:45:00*8.1253*8.1238*8.1258*8.12264
07/04/2018 01:50:00*8.1238*8.1246*8.1257*8.12175
07/04/2018 01:55:00*8.1246*8.12196*8.12795*8.1219
07/04/2018 02:00:00*8.12196*8.12121*8.12671*8.12008
07/04/2018 02:05:00*8.12121*8.12654*8.12764*8.1207
07/04/2018 02:10:00*8.12654*8.12407*8.12797*8.12377
07/04/2018 02:15:00*8.12407*8.11445*8.12407*8.1144
07/04/2018 02:20:00*8.11445*8.11679*8.11833*8.11445
07/04/2018 02:25:00*8.11679*8.11586*8.11751*8.11487
07/04/2018 02:30:00*8.11586*8.11181*8.1199*8.11181
07/04/2018 02:35:00*8.11181*8.11468*8.1168*8.1113
07/04/2018 02:40:00*8.11468*8.1144*8.1162*8.11295
07/04/2018 02:45:00*8.1144*8.11507*8.11507*8.11243
07/04/2018 02:50:00*8.11507*8.10941*8.11507*8.10858
07/04/2018 02:55:00*8.10941*8.10999*8.11065*8.10834
07/04/2018 03:00:00*8.10999*8.10397*8.11067*8.10344
07/04/2018 03:05:00*8.10397*8.10703*8.1085*8.1037
07/04/2018 03:10:00*8.10703*8.10446*8.1076*8.10126
07/04/2018 03:15:00*8.10446*8.1107*8.1113*8.10441
07/04/2018 03:20:00*8.1107*8.11231*8.11523*8.10956
07/04/2018 03:25:00*8.11231*8.1137*8.11656*8.11194
07/04/2018 03:30:00*8.1137*8.11415*8.11718*8.11352
07/04/2018 03:35:00*8.11415*8.1131*8.1147*8.11
07/04/2018 03:40:00*8.1131*8.11199*8.114*8.1106
07/04/2018 03:45:00*8.11199*8.117*8.1172*8.11199
07/04/2018 03:50:00*8.117*8.11298*8.1173*8.11134
07/04/2018 03:55:00*8.11298*8.11576*8.12066*8.11298
07/04/2018 04:00:00*8.11576*8.11925*8.1196*8.11445
07/04/2018 04:05:00*8.11925*8.11946*8.12054*8.1145
07/04/2018 04:10:00*8.11946*8.12024*8.12294*8.11767
07/04/2018 04:15:00*8.12024*8.12395*8.1291*8.11987
07/04/2018 04:20:00*8.12395*8.12161*8.12618*8.12161
07/04/2018 04:25:00*8.12161*8.1223*8.12384*8.1213
07/04/2018 04:30:00*8.1223*8.12134*8.123*8.1208
07/04/2018 04:35:00*8.12134*8.12046*8.12306*8.11928
07/04/2018 04:40:00*8.12046*8.1219*8.1222*8.1177
07/04/2018 04:45:00*8.1219*8.12347*8.1247*8.12007
07/04/2018 04:50:00*8.12347*8.12139*8.1245*8.12086
07/04/2018 04:55:00*8.12139*8.12136*8.1243*8.1213
07/04/2018 05:00:00*8.12136*8.11659*8.12136*8.1149
07/04/2018 05:05:00*8.11659*8.11328*8.1185*8.11328
07/04/2018 05:10:00*8.11328*8.11959*8.12051*8.11197
07/04/2018 05:15:00*8.11959*8.12026*8.1222*8.11888
07/04/2018 05:20:00*8.12026*8.1184*8.12158*8.11722
07/04/2018 05:25:00*8.1184*8.12167*8.12294*8.1167
07/04/2018 05:30:00*8.12167*8.12*8.1221*8.11945
07/04/2018 05:35:00*8.12*8.11976*8.122*8.11864
07/04/2018 05:40:00*8.11976*8.12004*8.12269*8.11944
07/04/2018 05:45:00*8.12004*8.11933*8.1222*8.1173
07/04/2018 05:50:00*8.11933*8.12021*8.12201*8.11809
07/04/2018 05:55:00*8.12021*8.11958*8.12268*8.11795
07/04/2018 06:00:00*8.11958*8.12262*8.12475*8.11852
07/04/2018 06:05:00*8.12262*8.12046*8.12393*8.12038
07/04/2018 06:10:00*8.12046*8.12415*8.12655*8.12046
07/04/2018 06:15:00*8.12415*8.12054*8.12569*8.12037
07/04/2018 06:20:00*8.12054*8.11842*8.12122*8.11814
07/04/2018 06:25:00*8.11842*8.1156*8.11851*8.11439
07/04/2018 06:30:00*8.1156*8.11174*8.11683*8.11124
07/04/2018 06:35:00*8.11174*8.11002*8.11266*8.11002
07/04/2018 06:40:00*8.11002*8.11228*8.11228*8.10997
07/04/2018 06:45:00*8.11228*8.1121*8.11385*8.1116
07/04/2018 06:50:00*8.1121*8.11793*8.1212*8.1117
07/04/2018 06:55:00*8.11793*8.11579*8.118*8.11482
07/04/2018 07:00:00*8.11579*8.11042*8.11592*8.11012
07/04/2018 07:05:00*8.11042*8.11191*8.11289*8.10886
07/04/2018 07:10:00*8.11191*8.1103*8.11326*8.1097
07/04/2018 07:15:00*8.1103*8.11449*8.1158*8.1093
07/04/2018 07:20:00*8.11449*8.1128*8.1181*8.1128
07/04/2018 07:25:00*8.1128*8.11209*8.113*8.1111
07/04/2018 07:30:00*8.11209*8.11595*8.11599*8.11163
07/04/2018 07:35:00*8.11595*8.11287*8.11611*8.11267
07/04/2018 07:40:00*8.11287*8.11299*8.11543*8.11275
07/04/2018 07:45:00*8.11299*8.11686*8.11724*8.11299
07/04/2018 07:50:00*8.11686*8.11594*8.11725*8.11458
07/04/2018 07:55:00*8.11594*8.11466*8.12012*8.11438
07/04/2018 08:00:00*8.11466*8.1147*8.1172*8.11347
07/04/2018 08:05:00*8.1147*8.10942*8.11684*8.107
07/04/2018 08:10:00*8.10942*8.10779*8.1119*8.10643
07/04/2018 08:15:00*8.10779*8.11045*8.1122*8.10779
07/04/2018 08:20:00*8.11045*8.1113*8.112*8.1095
07/04/2018 08:25:00*8.1113*8.1123*8.1127*8.10962
07/04/2018 08:30:00*8.1123*8.11375*8.1146*8.11089
07/04/2018 08:35:00*8.11375*8.1153*8.11572*8.11265
07/04/2018 08:40:00*8.1153*8.1141*8.1172*8.11294
07/04/2018 08:45:00*8.1141*8.1128*8.1153*8.1121
07/04/2018 08:50:00*8.1128*8.1136*8.1148*8.1093
07/04/2018 08:55:00*8.1136*8.1106*8.1137*8.1106
07/04/2018 09:00:00*8.1106*8.10953*8.111*8.1077
07/04/2018 09:05:00*8.10953*8.10968*8.1107*8.107
07/04/2018 09:10:00*8.10968*8.1083*8.1105*8.10705
07/04/2018 09:15:00*8.1083*8.107*8.10978*8.1061
07/04/2018 09:20:00*8.107*8.1069*8.1097*8.10681
07/04/2018 09:25:00*8.1069*8.1094*8.1105*8.1069
07/04/2018 09:30:00*8.1094*8.1092*8.1118*8.1074
07/04/2018 09:35:00*8.1092*8.1098*8.1102*8.1075
07/04/2018 09:40:00*8.1098*8.10778*8.11062*8.10719
07/04/2018 09:45:00*8.10778*8.10781*8.1096*8.10696
07/04/2018 09:50:00*8.10781*8.10609*8.10903*8.10576
07/04/2018 09:55:00*8.10609*8.10362*8.10727*8.10354
07/04/2018 10:00:00*8.10362*8.10095*8.10362*8.09942
07/04/2018 10:05:00*8.10095*8.09965*8.1033*8.09965
07/04/2018 10:10:00*8.09965*8.1004*8.1031*8.09953
07/04/2018 10:15:00*8.1004*8.10175*8.1029*8.09951
07/04/2018 10:20:00*8.10175*8.09983*8.1019*8.09889
07/04/2018 10:25:00*8.09983*8.09704*8.10138*8.09537
07/04/2018 10:30:00*8.09704*8.09679*8.09957*8.0957
07/04/2018 10:35:00*8.09679*8.0996*8.10285*8.09679
07/04/2018 10:40:00*8.0996*8.1036*8.1038*8.0991
07/04/2018 10:45:00*8.1036*8.10486*8.10572*8.1018
07/04/2018 10:50:00*8.10486*8.1065*8.1069*8.10338
07/04/2018 10:55:00*8.1065*8.10765*8.10829*8.10572
07/04/2018 11:00:00*8.10765*8.11023*8.1112*8.10741
07/04/2018 11:05:00*8.11023*8.1121*8.1137*8.1083
07/04/2018 11:10:00*8.1121*8.1107*8.1127*8.1104
07/04/2018 11:15:00*8.1107*8.11525*8.117*8.11037
07/04/2018 11:20:00*8.11525*8.1154*8.11616*8.11396
07/04/2018 11:25:00*8.1154*8.1154*8.11619*8.11477
07/04/2018 11:30:00*8.1154*8.11403*8.11584*8.1138
07/04/2018 11:35:00*8.11403*8.11662*8.1173*8.11403
07/04/2018 11:40:00*8.11662*8.11495*8.11681*8.11495
07/04/2018 11:45:00*8.11495*8.1151*8.116*8.1146
07/04/2018 11:50:00*8.1151*8.11627*8.1167*8.11507
07/04/2018 11:55:00*8.11627*8.11472*8.11642*8.11433
07/04/2018 12:00:00*8.11472*8.11826*8.11826*8.11409
07/04/2018 12:05:00*8.11826*8.1162*8.11826*8.1162
07/04/2018 12:10:00*8.1162*8.12*8.12128*8.116
07/04/2018 12:15:00*8.12*8.11844*8.1202*8.11844
07/04/2018 12:20:00*8.11844*8.10513*8.12*8.10299
07/04/2018 12:25:00*8.10513*8.10457*8.10872*8.10263
07/04/2018 12:30:00*8.10457*8.10742*8.10821*8.10444
07/04/2018 12:35:00*8.10742*8.10839*8.10895*8.10611
07/04/2018 12:40:00*8.10839*8.10547*8.10865*8.10547
07/04/2018 12:45:00*8.10547*8.10581*8.10735*8.10359
07/04/2018 12:50:00*8.10581*8.10312*8.10636*8.10151
07/04/2018 12:55:00*8.10312*8.09993*8.10312*8.09871
07/04/2018 13:00:00*8.09993*8.10506*8.10506*8.09962
07/04/2018 13:05:00*8.10506*8.10662*8.10806*8.10263
07/04/2018 13:10:00*8.10662*8.10027*8.10981*8.09885
07/04/2018 13:15:00*8.10027*8.09895*8.1031*8.09891
07/04/2018 13:20:00*8.09895*8.10272*8.10272*8.09857
07/04/2018 13:25:00*8.10272*8.10236*8.10291*8.10181
07/04/2018 13:30:00*8.10236*8.10115*8.10285*8.10075
07/04/2018 13:35:00*8.10115*8.10028*8.10218*8.10011
07/04/2018 13:40:00*8.10028*8.10192*8.10303*8.09979
07/04/2018 13:45:00*8.10192*8.10434*8.10627*8.10192
07/04/2018 13:50:00*8.10434*8.10529*8.10589*8.10406
07/04/2018 13:55:00*8.10529*8.10426*8.10638*8.10362
07/04/2018 14:00:00*8.10426*8.10544*8.10704*8.104
07/04/2018 14:05:00*8.10544*8.10629*8.107*8.10471
07/04/2018 14:10:00*8.10629*8.10671*8.10718*8.10481
07/04/2018 14:15:00*8.10671*8.10614*8.10751*8.10599
07/04/2018 14:20:00*8.10614*8.10636*8.1068*8.10614
07/04/2018 14:25:00*8.10636*8.10612*8.10654*8.10604
07/04/2018 14:30:00*8.10612*8.10357*8.10798*8.10357
07/04/2018 14:35:00*8.10357*8.10258*8.10357*8.10217
07/04/2018 14:40:00*8.10258*8.10259*8.10397*8.10248
07/04/2018 14:45:00*8.10259*8.10415*8.10485*8.10259
07/04/2018 14:50:00*8.10415*8.10403*8.10435*8.10248
07/04/2018 14:55:00*8.10403*8.10528*8.10678*8.1008
07/04/2018 15:00:00*8.10528*8.10184*8.10602*8.10065
07/04/2018 15:05:00*8.10184*8.10434*8.10434*8.10117
07/04/2018 15:10:00*8.10434*8.1031*8.10434*8.10234
07/04/2018 15:15:00*8.1031*8.10308*8.10368*8.10299
07/04/2018 15:20:00*8.10308*8.10314*8.10356*8.10307
07/04/2018 15:25:00*8.10314*8.10553*8.10693*8.10104
07/04/2018 15:30:00*8.10553*8.10569*8.10705*8.10456
07/04/2018 15:35:00*8.10569*8.10746*8.11029*8.10569
07/04/2018 15:40:00*8.10746*8.10475*8.10746*8.1036
07/04/2018 15:45:00*8.10475*8.1064*8.1064*8.10207
07/04/2018 15:50:00*8.1064*8.10655*8.10657*8.1019
07/04/2018 15:55:00*8.10655*8.1084*8.10904*8.10593
07/04/2018 16:00:00*8.1084*8.10861*8.11079*8.107
07/04/2018 16:05:00*8.10861*8.11281*8.113*8.10843
07/04/2018 16:10:00*8.11281*8.1099*8.1131*8.10772
07/04/2018 16:15:00*8.1099*8.10797*8.1123*8.10797
07/04/2018 16:20:00*8.10797*8.10554*8.10861*8.1048
07/04/2018 16:25:00*8.10554*8.10711*8.10711*8.10539
07/04/2018 16:30:00*8.10711*8.10799*8.10799*8.10641
07/04/2018 16:35:00*8.10799*8.1082*8.1084*8.1062
07/04/2018 16:40:00*8.1082*8.1094*8.1106*8.1082
07/04/2018 16:45:00*8.1094*8.10868*8.1094*8.10776
07/04/2018 16:50:00*8.10868*8.10865*8.10905*8.10794
07/04/2018 16:55:00*8.10865*8.1082*8.10865*8.1082
07/04/2018 17:00:00*8.1082*8.1071*8.10864*8.1071
