07/02/2018 17:05:00*8.1675*8.16665*8.16931*8.1653
07/02/2018 17:10:00*8.16665*8.1677*8.1688*8.16665
07/02/2018 17:15:00*8.1677*8.16761*8.16849*8.165
07/02/2018 17:20:00*8.16761*8.16771*8.16915*8.16761
07/02/2018 17:25:00*8.16771*8.1682*8.16997*8.1663
07/02/2018 17:30:00*8.1682*8.16824*8.1688*8.1665
07/02/2018 17:35:00*8.16824*8.1697*8.1697*8.1678
07/02/2018 17:40:00*8.1697*8.1715*8.172*8.16929
07/02/2018 17:45:00*8.1715*8.17144*8.17308*8.1709
07/02/2018 17:50:00*8.17144*8.1729*8.1735*8.1708
07/02/2018 17:55:00*8.1729*8.17108*8.17408*8.17068
07/02/2018 18:00:00*8.17108*8.17115*8.1724*8.17083
07/02/2018 18:05:00*8.17115*8.17193*8.17301*8.17115
07/02/2018 18:10:00*8.17193*8.17276*8.17294*8.17111
07/02/2018 18:15:00*8.17276*8.17102*8.17365*8.17102
07/02/2018 18:20:00*8.17102*8.17262*8.17291*8.1707
07/02/2018 18:25:00*8.17262*8.17269*8.17311*8.17015
07/02/2018 18:30:00*8.17269*8.17047*8.1731*8.17047
07/02/2018 18:35:00*8.17047*8.1704*8.1719*8.16979
07/02/2018 18:40:00*8.1704*8.17109*8.17182*8.16941
07/02/2018 18:45:00*8.17109*8.16974*8.17116*8.16708
07/02/2018 18:50:00*8.16974*8.16941*8.17074*8.16941
07/02/2018 18:55:00*8.16941*8.16822*8.17042*8.16737
07/02/2018 19:00:00*8.16822*8.16752*8.16965*8.16732
07/02/2018 19:05:00*8.16752*8.16887*8.17015*8.1667
07/02/2018 19:10:00*8.16887*8.16859*8.16918*8.16654
07/02/2018 19:15:00*8.16859*8.16886*8.16934*8.16667
07/02/2018 19:20:00*8.16886*8.16812*8.16886*8.16706
07/02/2018 19:25:00*8.16812*8.16786*8.16889*8.16596
07/02/2018 19:30:00*8.16786*8.16835*8.16874*8.16553
07/02/2018 19:35:00*8.16835*8.1684*8.1686*8.16765
07/02/2018 19:40:00*8.1684*8.16838*8.16893*8.16644
07/02/2018 19:45:00*8.16838*8.16647*8.16849*8.1658
07/02/2018 19:50:00*8.16647*8.16585*8.16647*8.16536
07/02/2018 19:55:00*8.16585*8.1665*8.1675*8.16538
07/02/2018 20:00:00*8.1665*8.16612*8.1667*8.166
07/02/2018 20:05:00*8.16612*8.16942*8.1713*8.16612
07/02/2018 20:10:00*8.16942*8.16877*8.17068*8.16877
07/02/2018 20:15:00*8.16877*8.16766*8.16894*8.16672
07/02/2018 20:20:00*8.16766*8.16615*8.16772*8.16499
07/02/2018 20:25:00*8.16615*8.16917*8.16917*8.16615
07/02/2018 20:30:00*8.16917*8.16773*8.16929*8.16714
07/02/2018 20:35:00*8.16773*8.16783*8.16844*8.16736
07/02/2018 20:40:00*8.16783*8.16793*8.16957*8.16679
07/02/2018 20:45:00*8.16793*8.16892*8.169*8.1674
07/02/2018 20:50:00*8.16892*8.16913*8.16963*8.16816
07/02/2018 20:55:00*8.16913*8.16836*8.1694*8.16656
07/02/2018 21:00:00*8.16836*8.17116*8.17116*8.16704
07/02/2018 21:05:00*8.17116*8.17124*8.17169*8.16875
07/02/2018 21:10:00*8.17124*8.17127*8.17216*8.16983
07/02/2018 21:15:00*8.17127*8.1717*8.17284*8.16811
07/02/2018 21:20:00*8.1717*8.17348*8.17394*8.167
07/02/2018 21:25:00*8.17348*8.17235*8.17376*8.17167
07/02/2018 21:30:00*8.17235*8.1762*8.17623*8.17107
07/02/2018 21:35:00*8.1762*8.1762*8.1767*8.1746
07/02/2018 21:40:00*8.1762*8.17807*8.1794*8.1748
07/02/2018 21:45:00*8.17807*8.1797*8.1797*8.17441
07/02/2018 21:50:00*8.1797*8.17248*8.1797*8.17244
07/02/2018 21:55:00*8.17248*8.1732*8.17425*8.17072
07/02/2018 22:00:00*8.1732*8.17066*8.1732*8.16918
07/02/2018 22:05:00*8.17066*8.17387*8.17387*8.16874
07/02/2018 22:10:00*8.17387*8.17262*8.17478*8.17231
07/02/2018 22:15:00*8.17262*8.17014*8.17344*8.17014
07/02/2018 22:20:00*8.17014*8.16766*8.17119*8.1638
07/02/2018 22:25:00*8.16766*8.16353*8.17*8.1635
07/02/2018 22:30:00*8.16353*8.1628*8.16592*8.1618
07/02/2018 22:35:00*8.1628*8.1643*8.16727*8.16244
07/02/2018 22:40:00*8.1643*8.17051*8.17051*8.1623
07/02/2018 22:45:00*8.17051*8.16703*8.17086*8.16559
07/02/2018 22:50:00*8.16703*8.16725*8.16881*8.16389
07/02/2018 22:55:00*8.16725*8.16858*8.16939*8.16725
07/02/2018 23:00:00*8.16858*8.16944*8.17212*8.1656
07/02/2018 23:05:00*8.16944*8.1679*8.17131*8.1638
07/02/2018 23:10:00*8.1679*8.16957*8.16966*8.16493
07/02/2018 23:15:00*8.16957*8.17093*8.17118*8.16736
07/02/2018 23:20:00*8.17093*8.17182*8.17365*8.17048
07/02/2018 23:25:00*8.17182*8.17146*8.17356*8.16926
07/02/2018 23:30:00*8.17146*8.17187*8.17455*8.16962
07/02/2018 23:35:00*8.17187*8.17279*8.17316*8.17171
07/02/2018 23:40:00*8.17279*8.17226*8.17297*8.16829
07/02/2018 23:45:00*8.17226*8.17212*8.17291*8.16748
07/02/2018 23:50:00*8.17212*8.16907*8.17246*8.16504
07/02/2018 23:55:00*8.16907*8.1678*8.17198*8.1671
07/03/2018 00:00:00*8.1678*8.17022*8.17162*8.16683
07/03/2018 00:05:00*8.17022*8.16881*8.17221*8.16852
07/03/2018 00:10:00*8.16881*8.16618*8.16953*8.16561
07/03/2018 00:15:00*8.16618*8.16612*8.16706*8.1656
07/03/2018 00:20:00*8.16612*8.16874*8.16878*8.16587
07/03/2018 00:25:00*8.16874*8.16909*8.16992*8.16752
07/03/2018 00:30:00*8.16909*8.16775*8.17214*8.16701
07/03/2018 00:35:00*8.16775*8.16705*8.16841*8.16701
07/03/2018 00:40:00*8.16705*8.17031*8.17042*8.16705
07/03/2018 00:45:00*8.17031*8.17147*8.1718*8.1685
07/03/2018 00:50:00*8.17147*8.17013*8.17151*8.16917
07/03/2018 00:55:00*8.17013*8.1721*8.17334*8.17013
07/03/2018 01:00:00*8.1721*8.17082*8.1721*8.17013
07/03/2018 01:05:00*8.17082*8.17101*8.1714*8.16896
07/03/2018 01:10:00*8.17101*8.17124*8.1717*8.17023
07/03/2018 01:15:00*8.17124*8.1703*8.17171*8.16953
07/03/2018 01:20:00*8.1703*8.17408*8.17443*8.16984
07/03/2018 01:25:00*8.17408*8.17101*8.1748*8.17039
07/03/2018 01:30:00*8.17101*8.1668*8.17438*8.1668
07/03/2018 01:35:00*8.1668*8.16328*8.16732*8.16157
07/03/2018 01:40:00*8.16328*8.15877*8.16413*8.15737
07/03/2018 01:45:00*8.15877*8.15909*8.16105*8.15702
07/03/2018 01:50:00*8.15909*8.15716*8.16051*8.1561
07/03/2018 01:55:00*8.15716*8.16055*8.16078*8.15646
07/03/2018 02:00:00*8.16055*8.15893*8.16055*8.15487
07/03/2018 02:05:00*8.15893*8.15127*8.16016*8.15011
07/03/2018 02:10:00*8.15127*8.1529*8.154*8.1493
07/03/2018 02:15:00*8.1529*8.14949*8.1529*8.1479
07/03/2018 02:20:00*8.14949*8.1498*8.15073*8.14528
07/03/2018 02:25:00*8.1498*8.14985*8.15216*8.14697
07/03/2018 02:30:00*8.14985*8.15333*8.15479*8.148
07/03/2018 02:35:00*8.15333*8.1517*8.15439*8.14996
07/03/2018 02:40:00*8.1517*8.15569*8.1561*8.151
07/03/2018 02:45:00*8.15569*8.15924*8.16041*8.15455
07/03/2018 02:50:00*8.15924*8.15813*8.16147*8.15575
07/03/2018 02:55:00*8.15813*8.15555*8.1584*8.15379
07/03/2018 03:00:00*8.15555*8.1565*8.15734*8.15278
07/03/2018 03:05:00*8.1565*8.14858*8.16092*8.1461
07/03/2018 03:10:00*8.14858*8.14746*8.15113*8.14593
07/03/2018 03:15:00*8.14746*8.15479*8.15528*8.1462
07/03/2018 03:20:00*8.15479*8.15197*8.15479*8.14866
07/03/2018 03:25:00*8.15197*8.15747*8.15808*8.15058
07/03/2018 03:30:00*8.15747*8.15476*8.16044*8.15212
07/03/2018 03:35:00*8.15476*8.14134*8.15966*8.14134
07/03/2018 03:40:00*8.14134*8.13406*8.14177*8.13299
07/03/2018 03:45:00*8.13406*8.1302*8.13416*8.12947
07/03/2018 03:50:00*8.1302*8.1349*8.1363*8.1292
07/03/2018 03:55:00*8.1349*8.14123*8.14318*8.13341
07/03/2018 04:00:00*8.14123*8.13298*8.14123*8.13235
07/03/2018 04:05:00*8.13298*8.13331*8.1359*8.13141
07/03/2018 04:10:00*8.13331*8.13354*8.1365*8.13174
07/03/2018 04:15:00*8.13354*8.13672*8.1388*8.13354
07/03/2018 04:20:00*8.13672*8.13294*8.13915*8.13259
07/03/2018 04:25:00*8.13294*8.13675*8.1384*8.13294
07/03/2018 04:30:00*8.13675*8.1368*8.13833*8.13406
07/03/2018 04:35:00*8.1368*8.137*8.14027*8.13485
07/03/2018 04:40:00*8.137*8.13835*8.13863*8.13293
07/03/2018 04:45:00*8.13835*8.13744*8.1404*8.13643
07/03/2018 04:50:00*8.13744*8.13656*8.13936*8.1348
07/03/2018 04:55:00*8.13656*8.13391*8.13909*8.13391
07/03/2018 05:00:00*8.13391*8.13296*8.1346*8.12997
07/03/2018 05:05:00*8.13296*8.13662*8.14018*8.1307
07/03/2018 05:10:00*8.13662*8.13434*8.13673*8.13245
07/03/2018 05:15:00*8.13434*8.13197*8.13436*8.13103
07/03/2018 05:20:00*8.13197*8.1302*8.13549*8.1302
07/03/2018 05:25:00*8.1302*8.13203*8.1322*8.1276
07/03/2018 05:30:00*8.13203*8.13015*8.13295*8.13003
07/03/2018 05:35:00*8.13015*8.1294*8.1327*8.12637
07/03/2018 05:40:00*8.1294*8.13081*8.1318*8.128
07/03/2018 05:45:00*8.13081*8.1256*8.13081*8.12313
07/03/2018 05:50:00*8.1256*8.11973*8.12641*8.11973
07/03/2018 05:55:00*8.11973*8.11985*8.12346*8.11846
07/03/2018 06:00:00*8.11985*8.12463*8.1291*8.11943
07/03/2018 06:05:00*8.12463*8.12457*8.12816*8.12385
07/03/2018 06:10:00*8.12457*8.11956*8.12601*8.11956
07/03/2018 06:15:00*8.11956*8.1265*8.1266*8.11726
07/03/2018 06:20:00*8.1265*8.1246*8.12783*8.12237
07/03/2018 06:25:00*8.1246*8.129*8.1291*8.1246
07/03/2018 06:30:00*8.129*8.12727*8.12982*8.12727
07/03/2018 06:35:00*8.12727*8.1255*8.13176*8.1255
07/03/2018 06:40:00*8.1255*8.12597*8.12768*8.1225
07/03/2018 06:45:00*8.12597*8.12304*8.12643*8.12275
07/03/2018 06:50:00*8.12304*8.12692*8.12747*8.12304
07/03/2018 06:55:00*8.12692*8.12572*8.1282*8.1249
07/03/2018 07:00:00*8.12572*8.12953*8.1304*8.12401
07/03/2018 07:05:00*8.12953*8.1283*8.1301*8.127
07/03/2018 07:10:00*8.1283*8.13111*8.1326*8.12631
07/03/2018 07:15:00*8.13111*8.1253*8.13111*8.12486
07/03/2018 07:20:00*8.1253*8.1258*8.1271*8.1253
07/03/2018 07:25:00*8.1258*8.1244*8.12792*8.1244
07/03/2018 07:30:00*8.1244*8.1237*8.12509*8.1225
07/03/2018 07:35:00*8.1237*8.12*8.1237*8.11987
07/03/2018 07:40:00*8.12*8.1188*8.1212*8.11823
07/03/2018 07:45:00*8.1188*8.119*8.121*8.11829
07/03/2018 07:50:00*8.119*8.11801*8.12*8.11753
07/03/2018 07:55:00*8.11801*8.11156*8.11801*8.11156
07/03/2018 08:00:00*8.11156*8.10935*8.112*8.10872
07/03/2018 08:05:00*8.10935*8.10914*8.11162*8.1086
07/03/2018 08:10:00*8.10914*8.10886*8.11053*8.10857
07/03/2018 08:15:00*8.10886*8.11374*8.11374*8.10832
07/03/2018 08:20:00*8.11374*8.11433*8.1168*8.11081
07/03/2018 08:25:00*8.11433*8.11806*8.11886*8.1135
07/03/2018 08:30:00*8.11806*8.12179*8.1223*8.11645
07/03/2018 08:35:00*8.12179*8.12454*8.1251*8.12045
07/03/2018 08:40:00*8.12454*8.1261*8.1264*8.12436
07/03/2018 08:45:00*8.1261*8.1242*8.1279*8.12315
07/03/2018 08:50:00*8.1242*8.13388*8.13418*8.12392
07/03/2018 08:55:00*8.13388*8.13177*8.1351*8.12925
07/03/2018 09:00:00*8.13177*8.1307*8.13336*8.12941
07/03/2018 09:05:00*8.1307*8.13091*8.1323*8.1279
07/03/2018 09:10:00*8.13091*8.1346*8.1364*8.13002
07/03/2018 09:15:00*8.1346*8.13369*8.135*8.1327
07/03/2018 09:20:00*8.13369*8.13383*8.1361*8.13344
07/03/2018 09:25:00*8.13383*8.1328*8.13434*8.13087
07/03/2018 09:30:00*8.1328*8.1348*8.1356*8.13163
07/03/2018 09:35:00*8.1348*8.13297*8.1363*8.13209
07/03/2018 09:40:00*8.13297*8.13209*8.1333*8.13015
07/03/2018 09:45:00*8.13209*8.13076*8.13328*8.1298
07/03/2018 09:50:00*8.13076*8.1269*8.13138*8.12611
07/03/2018 09:55:00*8.1269*8.125*8.1274*8.12465
07/03/2018 10:00:00*8.125*8.12261*8.12609*8.12261
07/03/2018 10:05:00*8.12261*8.12984*8.13157*8.12261
07/03/2018 10:10:00*8.12984*8.12875*8.1328*8.12779
07/03/2018 10:15:00*8.12875*8.13549*8.1363*8.12851
07/03/2018 10:20:00*8.13549*8.13199*8.1363*8.13183
07/03/2018 10:25:00*8.13199*8.131*8.1336*8.12784
07/03/2018 10:30:00*8.131*8.1333*8.13503*8.12978
07/03/2018 10:35:00*8.1333*8.129*8.1355*8.12761
07/03/2018 10:40:00*8.129*8.12439*8.12922*8.12395
07/03/2018 10:45:00*8.12439*8.13117*8.13147*8.12366
07/03/2018 10:50:00*8.13117*8.1311*8.133*8.12881
07/03/2018 10:55:00*8.1311*8.1315*8.1342*8.13
07/03/2018 11:00:00*8.1315*8.13975*8.14024*8.13113
07/03/2018 11:05:00*8.13975*8.138*8.13975*8.135
07/03/2018 11:10:00*8.138*8.13669*8.13924*8.1349
07/03/2018 11:15:00*8.13669*8.13769*8.1388*8.13669
07/03/2018 11:20:00*8.13769*8.1339*8.1381*8.1339
07/03/2018 11:25:00*8.1339*8.1353*8.13775*8.13193
07/03/2018 11:30:00*8.1353*8.1393*8.1428*8.13494
07/03/2018 11:35:00*8.1393*8.13504*8.1399*8.13274
07/03/2018 11:40:00*8.13504*8.1379*8.13868*8.13504
07/03/2018 11:45:00*8.1379*8.1392*8.1408*8.13703
07/03/2018 11:50:00*8.1392*8.14148*8.1418*8.1388
07/03/2018 11:55:00*8.14148*8.13777*8.1417*8.1366
07/03/2018 12:00:00*8.13777*8.1366*8.1385*8.1354
07/03/2018 12:05:00*8.1366*8.137*8.138*8.1329
07/03/2018 12:10:00*8.137*8.14072*8.1411*8.13699
07/03/2018 12:15:00*8.14072*8.13899*8.14083*8.13751
07/03/2018 12:20:00*8.13899*8.13779*8.1408*8.13755
07/03/2018 12:25:00*8.13779*8.1385*8.1393*8.13635
07/03/2018 12:30:00*8.1385*8.13921*8.1403*8.13808
07/03/2018 12:35:00*8.13921*8.14151*8.14414*8.1388
07/03/2018 12:40:00*8.14151*8.1401*8.14176*8.1396
07/03/2018 12:45:00*8.1401*8.13777*8.1401*8.13777
07/03/2018 12:50:00*8.13777*8.13899*8.13914*8.13777
07/03/2018 12:55:00*8.13899*8.13771*8.1394*8.13771
07/03/2018 13:00:00*8.13771*8.1368*8.13771*8.13476
07/03/2018 13:05:00*8.1368*8.13235*8.1368*8.13235
07/03/2018 13:10:00*8.13235*8.13284*8.13344*8.132
07/03/2018 13:15:00*8.13284*8.13657*8.13684*8.13284
07/03/2018 13:20:00*8.13657*8.1349*8.13764*8.1349
07/03/2018 13:25:00*8.1349*8.13377*8.13742*8.13349
07/03/2018 13:30:00*8.13377*8.13186*8.13433*8.13186
07/03/2018 13:35:00*8.13186*8.13072*8.1326*8.1302
07/03/2018 13:40:00*8.13072*8.1305*8.13165*8.1305
07/03/2018 13:45:00*8.1305*8.13197*8.13197*8.12958
07/03/2018 13:50:00*8.13197*8.13058*8.13243*8.13006
07/03/2018 13:55:00*8.13058*8.13117*8.13121*8.13013
07/03/2018 14:00:00*8.13117*8.12954*8.13173*8.12931
07/03/2018 14:05:00*8.12954*8.12884*8.12983*8.12799
07/03/2018 14:10:00*8.12884*8.1305*8.131*8.12884
07/03/2018 14:15:00*8.1305*8.1263*8.1305*8.12595
07/03/2018 14:20:00*8.1263*8.13146*8.13722*8.1261
07/03/2018 14:25:00*8.13146*8.13045*8.13327*8.12806
07/03/2018 14:30:00*8.13045*8.13528*8.13562*8.12964
07/03/2018 14:35:00*8.13528*8.13385*8.13544*8.13002
07/03/2018 14:40:00*8.13385*8.13233*8.13434*8.1321
07/03/2018 14:45:00*8.13233*8.13465*8.13675*8.13126
07/03/2018 14:50:00*8.13465*8.13874*8.13874*8.1332
07/03/2018 14:55:00*8.13874*8.13774*8.14032*8.13626
07/03/2018 15:00:00*8.13774*8.14058*8.1439*8.13603
07/03/2018 15:05:00*8.14058*8.14271*8.1433*8.14002
07/03/2018 15:10:00*8.14271*8.14095*8.1441*8.14095
07/03/2018 15:15:00*8.14095*8.1379*8.14154*8.1376
07/03/2018 15:20:00*8.1379*8.14052*8.1411*8.13755
07/03/2018 15:25:00*8.14052*8.13927*8.1406*8.13927
07/03/2018 15:30:00*8.13927*8.1381*8.13927*8.13771
07/03/2018 15:35:00*8.1381*8.138*8.1385*8.1379
07/03/2018 15:40:00*8.138*8.13804*8.13825*8.13794
07/03/2018 15:45:00*8.13804*8.13783*8.1384*8.13746
07/03/2018 15:50:00*8.13783*8.13652*8.1379*8.13587
07/03/2018 15:55:00*8.13652*8.13618*8.13656*8.13575
07/03/2018 16:00:00*8.13618*8.13615*8.13705*8.13569
07/03/2018 16:05:00*8.13615*8.13146*8.13615*8.13146
07/03/2018 16:10:00*8.13146*8.1333*8.13588*8.131
07/03/2018 16:15:00*8.1333*8.13272*8.13481*8.13146
07/03/2018 16:20:00*8.13272*8.13177*8.13303*8.13124
07/03/2018 16:25:00*8.13177*8.13188*8.1323*8.1316
07/03/2018 16:30:00*8.13188*8.1328*8.1328*8.13188
07/03/2018 16:35:00*8.1328*8.13408*8.1341*8.13174
07/03/2018 16:40:00*8.13408*8.13342*8.13627*8.13338
07/03/2018 16:45:00*8.13342*8.13279*8.13448*8.1323
07/03/2018 16:50:00*8.13279*8.13522*8.13722*8.13223
07/03/2018 16:55:00*8.13522*8.12546*8.1355*8.1244
07/03/2018 17:00:00*8.12546*8.1268*8.1312*8.12546
