07/01/2018 17:05:00*8.1377*8.1384*8.1403*8.1357
07/01/2018 17:10:00*8.1384*8.1502*8.1502*8.1365
07/01/2018 17:15:00*8.1502*8.1453*8.1517*8.1376
07/01/2018 17:20:00*8.1453*8.153*8.1561*8.1453
07/01/2018 17:25:00*8.153*8.1537*8.1545*8.1497
07/01/2018 17:30:00*8.1537*8.1532*8.1561*8.1524
07/01/2018 17:35:00*8.1532*8.1529*8.1551*8.1529
07/01/2018 17:40:00*8.1529*8.1512*8.1554*8.1495
07/01/2018 17:45:00*8.1512*8.1458*8.1531*8.1423
07/01/2018 17:50:00*8.1458*8.1549*8.155*8.1458
07/01/2018 17:55:00*8.1549*8.1535*8.1554*8.1519
07/01/2018 18:00:00*8.1535*8.153*8.1536*8.1496
07/01/2018 18:05:00*8.153*8.1553*8.1553*8.1484
07/01/2018 18:10:00*8.1553*8.154*8.1558*8.1496
07/01/2018 18:15:00*8.154*8.1512*8.1548*8.1495
07/01/2018 18:20:00*8.1512*8.1476*8.1512*8.1456
07/01/2018 18:25:00*8.1476*8.1485*8.15019*8.146
07/01/2018 18:30:00*8.1485*8.14712*8.14881*8.1438
07/01/2018 18:35:00*8.14712*8.14572*8.14808*8.1444
07/01/2018 18:40:00*8.14572*8.14679*8.1486*8.1444
07/01/2018 18:45:00*8.14679*8.14539*8.14782*8.14323
07/01/2018 18:50:00*8.14539*8.14442*8.14812*8.1428
07/01/2018 18:55:00*8.14442*8.1516*8.15197*8.1436
07/01/2018 19:00:00*8.1516*8.15825*8.15888*8.15125
07/01/2018 19:05:00*8.15825*8.15717*8.15973*8.15706
07/01/2018 19:10:00*8.15717*8.15602*8.15808*8.15525
07/01/2018 19:15:00*8.15602*8.15406*8.15663*8.15363
07/01/2018 19:20:00*8.15406*8.15406*8.15416*8.15041
07/01/2018 19:25:00*8.15406*8.1532*8.15458*8.14803
07/01/2018 19:30:00*8.1532*8.15489*8.15518*8.15295
07/01/2018 19:35:00*8.15489*8.15378*8.1553*8.15351
07/01/2018 19:40:00*8.15378*8.15343*8.15427*8.15252
07/01/2018 19:45:00*8.15343*8.15314*8.1544*8.15275
07/01/2018 19:50:00*8.15314*8.15307*8.15385*8.15276
07/01/2018 19:55:00*8.15307*8.15317*8.15414*8.15236
07/01/2018 20:00:00*8.15317*8.1536*8.1547*8.15074
07/01/2018 20:05:00*8.1536*8.15291*8.15452*8.15061
07/01/2018 20:10:00*8.15291*8.1541*8.1541*8.15198
07/01/2018 20:15:00*8.1541*8.15697*8.15721*8.1541
07/01/2018 20:20:00*8.15697*8.15704*8.15811*8.15697
07/01/2018 20:25:00*8.15704*8.15738*8.15872*8.15654
07/01/2018 20:30:00*8.15738*8.15605*8.15803*8.15501
07/01/2018 20:35:00*8.15605*8.15701*8.15731*8.15556
07/01/2018 20:40:00*8.15701*8.15708*8.15764*8.15603
07/01/2018 20:45:00*8.15708*8.15609*8.1575*8.15538
07/01/2018 20:50:00*8.15609*8.15521*8.15634*8.1512
07/01/2018 20:55:00*8.15521*8.15221*8.156*8.15221
07/01/2018 21:00:00*8.15221*8.15669*8.15669*8.15197
07/01/2018 21:05:00*8.15669*8.15483*8.15669*8.15435
07/01/2018 21:10:00*8.15483*8.15537*8.15607*8.15358
07/01/2018 21:15:00*8.15537*8.1584*8.15869*8.15537
07/01/2018 21:20:00*8.1584*8.15834*8.16037*8.15799
07/01/2018 21:25:00*8.15834*8.15992*8.16037*8.15834
07/01/2018 21:30:00*8.15992*8.15989*8.16008*8.15896
07/01/2018 21:35:00*8.15989*8.16038*8.16122*8.15938
07/01/2018 21:40:00*8.16038*8.16327*8.16392*8.1601
07/01/2018 21:45:00*8.16327*8.16042*8.16398*8.16001
07/01/2018 21:50:00*8.16042*8.16176*8.16188*8.16007
07/01/2018 21:55:00*8.16176*8.1621*8.1621*8.16045
07/01/2018 22:00:00*8.1621*8.16084*8.16246*8.16021
07/01/2018 22:05:00*8.16084*8.15811*8.16119*8.15811
07/01/2018 22:10:00*8.15811*8.16196*8.16321*8.15793
07/01/2018 22:15:00*8.16196*8.16024*8.16269*8.15962
07/01/2018 22:20:00*8.16024*8.15921*8.16117*8.15874
07/01/2018 22:25:00*8.15921*8.16151*8.16189*8.15851
07/01/2018 22:30:00*8.16151*8.16169*8.1622*8.16104
07/01/2018 22:35:00*8.16169*8.16365*8.16365*8.1611
07/01/2018 22:40:00*8.16365*8.16337*8.16441*8.16252
07/01/2018 22:45:00*8.16337*8.16316*8.16378*8.16262
07/01/2018 22:50:00*8.16316*8.16424*8.16442*8.16304
07/01/2018 22:55:00*8.16424*8.16618*8.16664*8.16424
07/01/2018 23:00:00*8.16618*8.16711*8.16739*8.16615
07/01/2018 23:05:00*8.16711*8.16778*8.16822*8.16689
07/01/2018 23:10:00*8.16778*8.16719*8.16778*8.1667
07/01/2018 23:15:00*8.16719*8.16574*8.16758*8.16555
07/01/2018 23:20:00*8.16574*8.1648*8.16603*8.16433
07/01/2018 23:25:00*8.1648*8.16551*8.16551*8.1647
07/01/2018 23:30:00*8.16551*8.16511*8.16551*8.1643
07/01/2018 23:35:00*8.16511*8.16468*8.16558*8.16384
07/01/2018 23:40:00*8.16468*8.16599*8.16599*8.16405
07/01/2018 23:45:00*8.16599*8.1661*8.16662*8.16558
07/01/2018 23:50:00*8.1661*8.16758*8.16847*8.16569
07/01/2018 23:55:00*8.16758*8.1686*8.16923*8.16695
07/02/2018 00:00:00*8.1686*8.16992*8.17049*8.16743
07/02/2018 00:05:00*8.16992*8.17241*8.1731*8.16938
07/02/2018 00:10:00*8.17241*8.17175*8.17241*8.1713
07/02/2018 00:15:00*8.17175*8.17088*8.17175*8.17048
07/02/2018 00:20:00*8.17088*8.17026*8.17088*8.16806
07/02/2018 00:25:00*8.17026*8.17069*8.17069*8.17014
07/02/2018 00:30:00*8.17069*8.17084*8.17092*8.17018
07/02/2018 00:35:00*8.17084*8.17121*8.17123*8.17083
07/02/2018 00:40:00*8.17121*8.17305*8.17336*8.17121
07/02/2018 00:45:00*8.17305*8.17247*8.17398*8.17232
07/02/2018 00:50:00*8.17247*8.17446*8.17606*8.172
07/02/2018 00:55:00*8.17446*8.17568*8.1761*8.17342
07/02/2018 01:00:00*8.17568*8.17443*8.17611*8.17366
07/02/2018 01:05:00*8.17443*8.17751*8.17751*8.17396
07/02/2018 01:10:00*8.17751*8.17955*8.17955*8.17639
07/02/2018 01:15:00*8.17955*8.1764*8.17955*8.1764
07/02/2018 01:20:00*8.1764*8.17364*8.17653*8.17329
07/02/2018 01:25:00*8.17364*8.17348*8.17492*8.17348
07/02/2018 01:30:00*8.17348*8.17308*8.1743*8.17209
07/02/2018 01:35:00*8.17308*8.17355*8.17416*8.17255
07/02/2018 01:40:00*8.17355*8.17354*8.17408*8.17249
07/02/2018 01:45:00*8.17354*8.17339*8.17607*8.17327
07/02/2018 01:50:00*8.17339*8.17509*8.17695*8.17315
07/02/2018 01:55:00*8.17509*8.17872*8.17939*8.17468
07/02/2018 02:00:00*8.17872*8.17651*8.18199*8.17441
07/02/2018 02:05:00*8.17651*8.17621*8.18543*8.17241
07/02/2018 02:10:00*8.17621*8.17744*8.18042*8.17405
07/02/2018 02:15:00*8.17744*8.18527*8.18599*8.17744
07/02/2018 02:20:00*8.18527*8.18635*8.18914*8.18318
07/02/2018 02:25:00*8.18635*8.18598*8.19081*8.18486
07/02/2018 02:30:00*8.18598*8.18683*8.1886*8.1846
07/02/2018 02:35:00*8.18683*8.18623*8.18751*8.18559
07/02/2018 02:40:00*8.18623*8.18161*8.18723*8.18002
07/02/2018 02:45:00*8.18161*8.1794*8.18237*8.17891
07/02/2018 02:50:00*8.1794*8.17759*8.1799*8.17615
07/02/2018 02:55:00*8.17759*8.1749*8.17778*8.17309
07/02/2018 03:00:00*8.1749*8.17596*8.17736*8.17305
07/02/2018 03:05:00*8.17596*8.18628*8.1876*8.17071
07/02/2018 03:10:00*8.18628*8.1862*8.18921*8.18438
07/02/2018 03:15:00*8.1862*8.1865*8.1909*8.1862
07/02/2018 03:20:00*8.1865*8.19242*8.19292*8.18632
07/02/2018 03:25:00*8.19242*8.1944*8.19693*8.19038
07/02/2018 03:30:00*8.1944*8.19001*8.19465*8.1873
07/02/2018 03:35:00*8.19001*8.1875*8.1915*8.1859
07/02/2018 03:40:00*8.1875*8.19526*8.19635*8.1875
07/02/2018 03:45:00*8.19526*8.19393*8.19526*8.1908
07/02/2018 03:50:00*8.19393*8.18883*8.1952*8.18775
07/02/2018 03:55:00*8.18883*8.1902*8.19248*8.18353
07/02/2018 04:00:00*8.1902*8.1859*8.19109*8.18482
07/02/2018 04:05:00*8.1859*8.1842*8.1861*8.17835
07/02/2018 04:10:00*8.1842*8.1846*8.18866*8.1833
07/02/2018 04:15:00*8.1846*8.17455*8.18518*8.17312
07/02/2018 04:20:00*8.17455*8.1736*8.17803*8.1702
07/02/2018 04:25:00*8.1736*8.1713*8.174*8.1707
07/02/2018 04:30:00*8.1713*8.17507*8.17507*8.17087
07/02/2018 04:35:00*8.17507*8.1743*8.17549*8.17076
07/02/2018 04:40:00*8.1743*8.17138*8.17589*8.17114
07/02/2018 04:45:00*8.17138*8.17048*8.17214*8.17003
07/02/2018 04:50:00*8.17048*8.1667*8.17103*8.1665
07/02/2018 04:55:00*8.1667*8.17476*8.17862*8.1667
07/02/2018 05:00:00*8.17476*8.17404*8.1754*8.17138
07/02/2018 05:05:00*8.17404*8.17431*8.1744*8.16803
07/02/2018 05:10:00*8.17431*8.17511*8.17703*8.17354
07/02/2018 05:15:00*8.17511*8.1761*8.17784*8.17511
07/02/2018 05:20:00*8.1761*8.172*8.1761*8.1707
07/02/2018 05:25:00*8.172*8.171*8.17453*8.1696
07/02/2018 05:30:00*8.171*8.16944*8.17436*8.16801
07/02/2018 05:35:00*8.16944*8.17168*8.1722*8.16879
07/02/2018 05:40:00*8.17168*8.17133*8.1728*8.16872
07/02/2018 05:45:00*8.17133*8.16948*8.17133*8.16511
07/02/2018 05:50:00*8.16948*8.16622*8.16992*8.16622
07/02/2018 05:55:00*8.16622*8.16621*8.16815*8.16572
07/02/2018 06:00:00*8.16621*8.16641*8.172*8.16615
07/02/2018 06:05:00*8.16641*8.17018*8.1718*8.16544
07/02/2018 06:10:00*8.17018*8.1702*8.1706*8.1688
07/02/2018 06:15:00*8.1702*8.16976*8.17314*8.16841
07/02/2018 06:20:00*8.16976*8.1659*8.17018*8.16509
07/02/2018 06:25:00*8.1659*8.16585*8.16815*8.16545
07/02/2018 06:30:00*8.16585*8.16677*8.16726*8.16392
07/02/2018 06:35:00*8.16677*8.16256*8.16677*8.16048
07/02/2018 06:40:00*8.16256*8.15982*8.16333*8.15957
07/02/2018 06:45:00*8.15982*8.15961*8.16056*8.15801
07/02/2018 06:50:00*8.15961*8.1597*8.16062*8.15829
07/02/2018 06:55:00*8.1597*8.15972*8.1599*8.15709
07/02/2018 07:00:00*8.15972*8.16448*8.1654*8.15924
07/02/2018 07:05:00*8.16448*8.1641*8.1664*8.16407
07/02/2018 07:10:00*8.1641*8.1648*8.1652*8.16288
07/02/2018 07:15:00*8.1648*8.1695*8.171*8.1648
07/02/2018 07:20:00*8.1695*8.1704*8.1712*8.1688
07/02/2018 07:25:00*8.1704*8.1708*8.1717*8.1696
07/02/2018 07:30:00*8.1708*8.17295*8.1732*8.167
07/02/2018 07:35:00*8.17295*8.1684*8.17295*8.1679
07/02/2018 07:40:00*8.1684*8.16857*8.16934*8.1673
07/02/2018 07:45:00*8.16857*8.16417*8.169*8.16349
07/02/2018 07:50:00*8.16417*8.1639*8.1643*8.16253
07/02/2018 07:55:00*8.1639*8.16293*8.16408*8.1598
07/02/2018 08:00:00*8.16293*8.16223*8.16487*8.16223
07/02/2018 08:05:00*8.16223*8.16571*8.1661*8.16168
07/02/2018 08:10:00*8.16571*8.16007*8.1672*8.1594
07/02/2018 08:15:00*8.16007*8.1622*8.16425*8.1584
07/02/2018 08:20:00*8.1622*8.16765*8.16793*8.1615
07/02/2018 08:25:00*8.16765*8.16984*8.1735*8.16614
07/02/2018 08:30:00*8.16984*8.1732*8.1732*8.1673
07/02/2018 08:35:00*8.1732*8.1768*8.1768*8.17066
07/02/2018 08:40:00*8.1768*8.1747*8.1777*8.1734
07/02/2018 08:45:00*8.1747*8.1717*8.1755*8.1701
07/02/2018 08:50:00*8.1717*8.1718*8.1734*8.17056
07/02/2018 08:55:00*8.1718*8.1799*8.1801*8.17175
07/02/2018 09:00:00*8.1799*8.186*8.1871*8.17815
07/02/2018 09:05:00*8.186*8.18222*8.1863*8.18089
07/02/2018 09:10:00*8.18222*8.1894*8.1895*8.1809
07/02/2018 09:15:00*8.1894*8.19206*8.194*8.1863
07/02/2018 09:20:00*8.19206*8.1955*8.1965*8.1906
07/02/2018 09:25:00*8.1955*8.19356*8.1966*8.19051
07/02/2018 09:30:00*8.19356*8.19571*8.19715*8.1929
07/02/2018 09:35:00*8.19571*8.1961*8.20053*8.19542
07/02/2018 09:40:00*8.1961*8.20081*8.2014*8.19396
07/02/2018 09:45:00*8.20081*8.1986*8.2019*8.19766
07/02/2018 09:50:00*8.1986*8.1962*8.20121*8.1948
07/02/2018 09:55:00*8.1962*8.1942*8.1985*8.19319
07/02/2018 10:00:00*8.1942*8.19152*8.19498*8.19042
07/02/2018 10:05:00*8.19152*8.1927*8.19662*8.19128
07/02/2018 10:10:00*8.1927*8.18942*8.1952*8.1893
07/02/2018 10:15:00*8.18942*8.19099*8.19391*8.1888
07/02/2018 10:20:00*8.19099*8.19121*8.19202*8.18991
07/02/2018 10:25:00*8.19121*8.18994*8.1952*8.18913
07/02/2018 10:30:00*8.18994*8.19172*8.19232*8.18882
07/02/2018 10:35:00*8.19172*8.1892*8.19174*8.18743
07/02/2018 10:40:00*8.1892*8.18917*8.19139*8.18834
07/02/2018 10:45:00*8.18917*8.19235*8.19235*8.18859
07/02/2018 10:50:00*8.19235*8.1924*8.1968*8.1907
07/02/2018 10:55:00*8.1924*8.1843*8.1941*8.18164
07/02/2018 11:00:00*8.1843*8.19066*8.1928*8.18391
07/02/2018 11:05:00*8.19066*8.18694*8.19178*8.184
07/02/2018 11:10:00*8.18694*8.18545*8.19226*8.18545
07/02/2018 11:15:00*8.18545*8.19975*8.20081*8.18537
07/02/2018 11:20:00*8.19975*8.19724*8.2002*8.19553
07/02/2018 11:25:00*8.19724*8.197*8.1989*8.1958
07/02/2018 11:30:00*8.197*8.1987*8.1996*8.1952
07/02/2018 11:35:00*8.1987*8.19442*8.1987*8.19356
07/02/2018 11:40:00*8.19442*8.19167*8.19539*8.18986
07/02/2018 11:45:00*8.19167*8.19323*8.195*8.19167
07/02/2018 11:50:00*8.19323*8.19256*8.19386*8.19083
07/02/2018 11:55:00*8.19256*8.1887*8.1932*8.1883
07/02/2018 12:00:00*8.1887*8.19052*8.19052*8.1879
07/02/2018 12:05:00*8.19052*8.19154*8.19314*8.18923
07/02/2018 12:10:00*8.19154*8.1893*8.19402*8.18882
07/02/2018 12:15:00*8.1893*8.194*8.1949*8.18797
07/02/2018 12:20:00*8.194*8.19008*8.1968*8.19008
07/02/2018 12:25:00*8.19008*8.19005*8.1931*8.18963
07/02/2018 12:30:00*8.19005*8.18994*8.1908*8.18813
07/02/2018 12:35:00*8.18994*8.18966*8.1927*8.1888
07/02/2018 12:40:00*8.18966*8.18912*8.19134*8.18866
07/02/2018 12:45:00*8.18912*8.18753*8.19068*8.18722
07/02/2018 12:50:00*8.18753*8.1878*8.18873*8.1867
07/02/2018 12:55:00*8.1878*8.18982*8.18982*8.18725
07/02/2018 13:00:00*8.18982*8.1955*8.1957*8.18982
07/02/2018 13:05:00*8.1955*8.19139*8.1955*8.19125
07/02/2018 13:10:00*8.19139*8.19316*8.19385*8.19139
07/02/2018 13:15:00*8.19316*8.19422*8.19522*8.19265
07/02/2018 13:20:00*8.19422*8.19516*8.19531*8.19283
07/02/2018 13:25:00*8.19516*8.19342*8.19594*8.19282
07/02/2018 13:30:00*8.19342*8.19441*8.19463*8.19278
07/02/2018 13:35:00*8.19441*8.19188*8.19477*8.19154
07/02/2018 13:40:00*8.19188*8.1931*8.194*8.19072
07/02/2018 13:45:00*8.1931*8.19298*8.19393*8.19186
07/02/2018 13:50:00*8.19298*8.19187*8.19366*8.19106
07/02/2018 13:55:00*8.19187*8.1922*8.1923*8.19103
07/02/2018 14:00:00*8.1922*8.18958*8.1924*8.18951
07/02/2018 14:05:00*8.18958*8.19143*8.19176*8.18942
07/02/2018 14:10:00*8.19143*8.19088*8.19152*8.18991
07/02/2018 14:15:00*8.19088*8.19065*8.19146*8.1896
07/02/2018 14:20:00*8.19065*8.1886*8.19065*8.18711
07/02/2018 14:25:00*8.1886*8.19051*8.19051*8.18819
07/02/2018 14:30:00*8.19051*8.19047*8.19094*8.1895
07/02/2018 14:35:00*8.19047*8.19167*8.1928*8.19018
07/02/2018 14:40:00*8.19167*8.19291*8.19367*8.19167
07/02/2018 14:45:00*8.19291*8.19443*8.19463*8.19172
07/02/2018 14:50:00*8.19443*8.19536*8.1961*8.19443
07/02/2018 14:55:00*8.19536*8.19436*8.1957*8.19436
07/02/2018 15:00:00*8.19436*8.19346*8.19457*8.19247
07/02/2018 15:05:00*8.19346*8.1906*8.19438*8.18769
07/02/2018 15:10:00*8.1906*8.19157*8.19157*8.18966
07/02/2018 15:15:00*8.19157*8.1912*8.19251*8.18931
07/02/2018 15:20:00*8.1912*8.18657*8.19155*8.18534
07/02/2018 15:25:00*8.18657*8.18609*8.18714*8.18472
07/02/2018 15:30:00*8.18609*8.18431*8.18673*8.18431
07/02/2018 15:35:00*8.18431*8.18707*8.18707*8.1807
07/02/2018 15:40:00*8.18707*8.18258*8.18797*8.18154
07/02/2018 15:45:00*8.18258*8.18528*8.18705*8.18258
07/02/2018 15:50:00*8.18528*8.18693*8.18782*8.185
07/02/2018 15:55:00*8.18693*8.18867*8.18934*8.18576
07/02/2018 16:00:00*8.18867*8.18994*8.19116*8.18789
07/02/2018 16:05:00*8.18994*8.18897*8.19109*8.18851
07/02/2018 16:10:00*8.18897*8.18544*8.18903*8.18419
07/02/2018 16:15:00*8.18544*8.17239*8.18544*8.16811
07/02/2018 16:20:00*8.17239*8.17353*8.17595*8.17234
07/02/2018 16:25:00*8.17353*8.17583*8.17583*8.16993
07/02/2018 16:30:00*8.17583*8.17115*8.17646*8.16959
07/02/2018 16:35:00*8.17115*8.16989*8.17256*8.1681
07/02/2018 16:40:00*8.16989*8.16993*8.17029*8.16769
07/02/2018 16:45:00*8.16993*8.17104*8.17104*8.16778
07/02/2018 16:50:00*8.17104*8.17336*8.17438*8.17076
07/02/2018 16:55:00*8.17336*8.16987*8.17444*8.16888
07/02/2018 17:00:00*8.16987*8.1675*8.17192*8.16602
