06/28/2018 17:05:00*8.18173*8.184*8.18481*8.17843
06/28/2018 17:10:00*8.184*8.1839*8.1875*8.1821
06/28/2018 17:15:00*8.1839*8.1819*8.1844*8.1792
06/28/2018 17:20:00*8.1819*8.1833*8.18394*8.18087
06/28/2018 17:25:00*8.1833*8.18527*8.18527*8.18033
06/28/2018 17:30:00*8.18527*8.1838*8.186*8.18063
06/28/2018 17:35:00*8.1838*8.18275*8.18391*8.18122
06/28/2018 17:40:00*8.18275*8.1827*8.1829*8.1827
06/28/2018 17:45:00*8.1827*8.1833*8.1862*8.17863
06/28/2018 17:50:00*8.1833*8.1825*8.1839*8.1807
06/28/2018 17:55:00*8.1825*8.182*8.1837*8.1806
06/28/2018 18:00:00*8.182*8.18195*8.185*8.17952
06/28/2018 18:05:00*8.18195*8.18459*8.1862*8.18034
06/28/2018 18:10:00*8.18459*8.18576*8.1861*8.18459
06/28/2018 18:15:00*8.18576*8.1877*8.1894*8.18556
06/28/2018 18:20:00*8.1877*8.18732*8.19*8.1856
06/28/2018 18:25:00*8.18732*8.1873*8.1896*8.18561
06/28/2018 18:30:00*8.1873*8.18613*8.1874*8.18549
06/28/2018 18:35:00*8.18613*8.1877*8.1878*8.18576
06/28/2018 18:40:00*8.1877*8.1866*8.1879*8.18607
06/28/2018 18:45:00*8.1866*8.1861*8.1866*8.18593
06/28/2018 18:50:00*8.1861*8.1848*8.1868*8.1848
06/28/2018 18:55:00*8.1848*8.1841*8.1853*8.18326
06/28/2018 19:00:00*8.1841*8.18373*8.1855*8.1836
06/28/2018 19:05:00*8.18373*8.1849*8.1857*8.18373
06/28/2018 19:10:00*8.1849*8.185*8.1853*8.1844
06/28/2018 19:15:00*8.185*8.1841*8.1858*8.1838
06/28/2018 19:20:00*8.1841*8.1838*8.1846*8.1826
06/28/2018 19:25:00*8.1838*8.18042*8.1841*8.1797
06/28/2018 19:30:00*8.18042*8.1836*8.1836*8.1804
06/28/2018 19:35:00*8.1836*8.18297*8.1836*8.18297
06/28/2018 19:40:00*8.18297*8.1838*8.184*8.1829
06/28/2018 19:45:00*8.1838*8.1833*8.184*8.18317
06/28/2018 19:50:00*8.1833*8.1842*8.1844*8.1833
06/28/2018 19:55:00*8.1842*8.1854*8.18575*8.1842
06/28/2018 20:00:00*8.1854*8.18794*8.18803*8.1854
06/28/2018 20:05:00*8.18794*8.1835*8.18809*8.1832
06/28/2018 20:10:00*8.1835*8.18895*8.1897*8.1819
06/28/2018 20:15:00*8.18895*8.18316*8.18914*8.18281
06/28/2018 20:20:00*8.18316*8.18334*8.18416*8.18234
06/28/2018 20:25:00*8.18334*8.18421*8.18421*8.18285
06/28/2018 20:30:00*8.18421*8.18499*8.18499*8.18355
06/28/2018 20:35:00*8.18499*8.18475*8.18557*8.18252
06/28/2018 20:40:00*8.18475*8.18254*8.18498*8.18212
06/28/2018 20:45:00*8.18254*8.18561*8.18561*8.18237
06/28/2018 20:50:00*8.18561*8.18754*8.18785*8.18496
06/28/2018 20:55:00*8.18754*8.18604*8.18856*8.18558
06/28/2018 21:00:00*8.18604*8.18962*8.18962*8.18604
06/28/2018 21:05:00*8.18962*8.18901*8.18962*8.18783
06/28/2018 21:10:00*8.18901*8.1887*8.18901*8.18816
06/28/2018 21:15:00*8.1887*8.19036*8.19038*8.18728
06/28/2018 21:20:00*8.19036*8.19121*8.19304*8.19036
06/28/2018 21:25:00*8.19121*8.19102*8.19152*8.19003
06/28/2018 21:30:00*8.19102*8.19129*8.19179*8.19033
06/28/2018 21:35:00*8.19129*8.18931*8.19169*8.18923
06/28/2018 21:40:00*8.18931*8.18965*8.1905*8.18901
06/28/2018 21:45:00*8.18965*8.18864*8.18965*8.18807
06/28/2018 21:50:00*8.18864*8.18917*8.1905*8.18851
06/28/2018 21:55:00*8.18917*8.18824*8.18947*8.18694
06/28/2018 22:00:00*8.18824*8.19111*8.19111*8.18783
06/28/2018 22:05:00*8.19111*8.19066*8.1913*8.18991
06/28/2018 22:10:00*8.19066*8.18954*8.19066*8.1887
06/28/2018 22:15:00*8.18954*8.18941*8.18954*8.18753
06/28/2018 22:20:00*8.18941*8.18845*8.18942*8.18845
06/28/2018 22:25:00*8.18845*8.18708*8.18845*8.18547
06/28/2018 22:30:00*8.18708*8.18607*8.18708*8.18535
06/28/2018 22:35:00*8.18607*8.18463*8.18628*8.18427
06/28/2018 22:40:00*8.18463*8.15001*8.18463*8.14299
06/28/2018 22:45:00*8.15001*8.14822*8.15707*8.14577
06/28/2018 22:50:00*8.14822*8.14421*8.15292*8.14349
06/28/2018 22:55:00*8.14421*8.1484*8.14974*8.1434
06/28/2018 23:00:00*8.1484*8.13832*8.14895*8.13568
06/28/2018 23:05:00*8.13832*8.14029*8.14158*8.13241
06/28/2018 23:10:00*8.14029*8.14263*8.146*8.1381
06/28/2018 23:15:00*8.14263*8.14485*8.14515*8.14165
06/28/2018 23:20:00*8.14485*8.14387*8.14536*8.13994
06/28/2018 23:25:00*8.14387*8.14613*8.14632*8.14272
06/28/2018 23:30:00*8.14613*8.14345*8.1463*8.14238
06/28/2018 23:35:00*8.14345*8.14834*8.14966*8.14345
06/28/2018 23:40:00*8.14834*8.14791*8.14873*8.14634
06/28/2018 23:45:00*8.14791*8.14827*8.14907*8.1476
06/28/2018 23:50:00*8.14827*8.14795*8.14897*8.14629
06/28/2018 23:55:00*8.14795*8.14136*8.14795*8.14068
06/29/2018 00:00:00*8.14136*8.13968*8.14262*8.13944
06/29/2018 00:05:00*8.13968*8.13914*8.13988*8.13793
06/29/2018 00:10:00*8.13914*8.13955*8.14039*8.13823
06/29/2018 00:15:00*8.13955*8.13247*8.14004*8.13247
06/29/2018 00:20:00*8.13247*8.1326*8.13394*8.13164
06/29/2018 00:25:00*8.1326*8.12266*8.13338*8.11944
06/29/2018 00:30:00*8.12266*8.12501*8.12508*8.12207
06/29/2018 00:35:00*8.12501*8.12763*8.1282*8.12391
06/29/2018 00:40:00*8.12763*8.12826*8.12841*8.12615
06/29/2018 00:45:00*8.12826*8.12946*8.12994*8.12771
06/29/2018 00:50:00*8.12946*8.12847*8.13055*8.12795
06/29/2018 00:55:00*8.12847*8.13074*8.13113*8.12818
06/29/2018 01:00:00*8.13074*8.12941*8.13079*8.12882
06/29/2018 01:05:00*8.12941*8.12911*8.13065*8.12765
06/29/2018 01:10:00*8.12911*8.13269*8.13336*8.12911
06/29/2018 01:15:00*8.13269*8.13184*8.13294*8.13184
06/29/2018 01:20:00*8.13184*8.13183*8.13277*8.13164
06/29/2018 01:25:00*8.13183*8.13125*8.13201*8.13
06/29/2018 01:30:00*8.13125*8.1309*8.13176*8.12975
06/29/2018 01:35:00*8.1309*8.12644*8.13141*8.12616
06/29/2018 01:40:00*8.12644*8.12732*8.12785*8.12396
06/29/2018 01:45:00*8.12732*8.12876*8.12926*8.12679
06/29/2018 01:50:00*8.12876*8.12748*8.13006*8.1272
06/29/2018 01:55:00*8.12748*8.13006*8.13021*8.12468
06/29/2018 02:00:00*8.13006*8.1224*8.13092*8.1224
06/29/2018 02:05:00*8.1224*8.12635*8.12883*8.1174
06/29/2018 02:10:00*8.12635*8.13036*8.13265*8.12572
06/29/2018 02:15:00*8.13036*8.12598*8.13036*8.12477
06/29/2018 02:20:00*8.12598*8.13149*8.13274*8.12598
06/29/2018 02:25:00*8.13149*8.13074*8.13254*8.12926
06/29/2018 02:30:00*8.13074*8.13627*8.13734*8.13074
06/29/2018 02:35:00*8.13627*8.14073*8.14073*8.13627
06/29/2018 02:40:00*8.14073*8.1427*8.14415*8.13945
06/29/2018 02:45:00*8.1427*8.13813*8.1427*8.13782
06/29/2018 02:50:00*8.13813*8.13571*8.13813*8.13109
06/29/2018 02:55:00*8.13571*8.14021*8.1422*8.13406
06/29/2018 03:00:00*8.14021*8.14478*8.14478*8.13653
06/29/2018 03:05:00*8.14478*8.13688*8.14502*8.13422
06/29/2018 03:10:00*8.13688*8.1451*8.14554*8.1364
06/29/2018 03:15:00*8.1451*8.14611*8.1471*8.1405
06/29/2018 03:20:00*8.14611*8.13971*8.14799*8.13766
06/29/2018 03:25:00*8.13971*8.1403*8.14354*8.13942
06/29/2018 03:30:00*8.1403*8.14143*8.1419*8.13526
06/29/2018 03:35:00*8.14143*8.14005*8.14239*8.1348
06/29/2018 03:40:00*8.14005*8.1422*8.14382*8.1394
06/29/2018 03:45:00*8.1422*8.14482*8.145*8.141
06/29/2018 03:50:00*8.14482*8.14771*8.14851*8.13859
06/29/2018 03:55:00*8.14771*8.14833*8.14966*8.14649
06/29/2018 04:00:00*8.14833*8.1511*8.15294*8.14447
06/29/2018 04:05:00*8.1511*8.14255*8.15147*8.14204
06/29/2018 04:10:00*8.14255*8.14557*8.14583*8.13986
06/29/2018 04:15:00*8.14557*8.1462*8.14847*8.1416
06/29/2018 04:20:00*8.1462*8.15321*8.15356*8.14575
06/29/2018 04:25:00*8.15321*8.14847*8.15405*8.14726
06/29/2018 04:30:00*8.14847*8.14715*8.14992*8.14653
06/29/2018 04:35:00*8.14715*8.14544*8.1504*8.14345
06/29/2018 04:40:00*8.14544*8.13865*8.14566*8.13501
06/29/2018 04:45:00*8.13865*8.14089*8.14089*8.13276
06/29/2018 04:50:00*8.14089*8.13914*8.141*8.13855
06/29/2018 04:55:00*8.13914*8.1387*8.14195*8.1353
06/29/2018 05:00:00*8.1387*8.1377*8.1399*8.1341
06/29/2018 05:05:00*8.1377*8.13608*8.14001*8.13047
06/29/2018 05:10:00*8.13608*8.13672*8.13946*8.13567
06/29/2018 05:15:00*8.13672*8.13953*8.14059*8.13467
06/29/2018 05:20:00*8.13953*8.14263*8.14263*8.1385
06/29/2018 05:25:00*8.14263*8.14991*8.1502*8.14235
06/29/2018 05:30:00*8.14991*8.15173*8.15205*8.14715
06/29/2018 05:35:00*8.15173*8.15098*8.15326*8.15052
06/29/2018 05:40:00*8.15098*8.15066*8.15481*8.14927
06/29/2018 05:45:00*8.15066*8.15859*8.15881*8.14909
06/29/2018 05:50:00*8.15859*8.14873*8.15942*8.1477
06/29/2018 05:55:00*8.14873*8.1503*8.1532*8.1486
06/29/2018 06:00:00*8.1503*8.14766*8.15095*8.14479
06/29/2018 06:05:00*8.14766*8.14689*8.14964*8.1438
06/29/2018 06:10:00*8.14689*8.14456*8.14748*8.14306
06/29/2018 06:15:00*8.14456*8.14445*8.14574*8.14289
06/29/2018 06:20:00*8.14445*8.14442*8.14571*8.141
06/29/2018 06:25:00*8.14442*8.14756*8.14777*8.14209
06/29/2018 06:30:00*8.14756*8.1585*8.1587*8.14621
06/29/2018 06:35:00*8.1585*8.1553*8.1624*8.154
06/29/2018 06:40:00*8.1553*8.15637*8.15903*8.1553
06/29/2018 06:45:00*8.15637*8.15754*8.1582*8.152
06/29/2018 06:50:00*8.15754*8.1577*8.15895*8.1557
06/29/2018 06:55:00*8.1577*8.15483*8.15845*8.1541
06/29/2018 07:00:00*8.15483*8.155*8.1589*8.1546
06/29/2018 07:05:00*8.155*8.14903*8.15689*8.14877
06/29/2018 07:10:00*8.14903*8.15287*8.1554*8.14859
06/29/2018 07:15:00*8.15287*8.15058*8.1547*8.15016
06/29/2018 07:20:00*8.15058*8.14939*8.15444*8.14907
06/29/2018 07:25:00*8.14939*8.15161*8.15259*8.1491
06/29/2018 07:30:00*8.15161*8.1552*8.156*8.15099
06/29/2018 07:35:00*8.1552*8.15247*8.157*8.15113
06/29/2018 07:40:00*8.15247*8.15305*8.15361*8.14987
06/29/2018 07:45:00*8.15305*8.14861*8.15343*8.1483
06/29/2018 07:50:00*8.14861*8.1515*8.15184*8.1486
06/29/2018 07:55:00*8.1515*8.15268*8.15291*8.149
06/29/2018 08:00:00*8.15268*8.16977*8.17044*8.1508
06/29/2018 08:05:00*8.16977*8.1662*8.17022*8.1611
06/29/2018 08:10:00*8.1662*8.1623*8.1693*8.1623
06/29/2018 08:15:00*8.1623*8.15867*8.16278*8.15198
06/29/2018 08:20:00*8.15867*8.1607*8.1616*8.15599
06/29/2018 08:25:00*8.1607*8.16303*8.16497*8.1596
06/29/2018 08:30:00*8.16303*8.16601*8.16946*8.1609
06/29/2018 08:35:00*8.16601*8.16753*8.1705*8.16297
06/29/2018 08:40:00*8.16753*8.1632*8.1707*8.16275
06/29/2018 08:45:00*8.1632*8.16655*8.16681*8.15886
06/29/2018 08:50:00*8.16655*8.16279*8.16655*8.1607
06/29/2018 08:55:00*8.16279*8.1647*8.16628*8.16131
06/29/2018 09:00:00*8.1647*8.172*8.17685*8.1629
06/29/2018 09:05:00*8.172*8.16768*8.1723*8.1622
06/29/2018 09:10:00*8.16768*8.1651*8.17194*8.16372
06/29/2018 09:15:00*8.1651*8.1667*8.1707*8.1642
06/29/2018 09:20:00*8.1667*8.17134*8.17135*8.1655
06/29/2018 09:25:00*8.17134*8.17353*8.17387*8.166
06/29/2018 09:30:00*8.17353*8.17399*8.17592*8.1715
06/29/2018 09:35:00*8.17399*8.18123*8.18255*8.1709
06/29/2018 09:40:00*8.18123*8.17979*8.18416*8.17878
06/29/2018 09:45:00*8.17979*8.18028*8.18077*8.17698
06/29/2018 09:50:00*8.18028*8.17999*8.18508*8.17809
06/29/2018 09:55:00*8.17999*8.17802*8.18313*8.17788
06/29/2018 10:00:00*8.17802*8.17911*8.1807*8.17668
06/29/2018 10:05:00*8.17911*8.1772*8.18143*8.1767
06/29/2018 10:10:00*8.1772*8.18252*8.18564*8.17718
06/29/2018 10:15:00*8.18252*8.17768*8.18307*8.1764
06/29/2018 10:20:00*8.17768*8.17728*8.17768*8.1723
06/29/2018 10:25:00*8.17728*8.17236*8.18181*8.1707
06/29/2018 10:30:00*8.17236*8.17064*8.17354*8.1675
06/29/2018 10:35:00*8.17064*8.16782*8.17101*8.16583
06/29/2018 10:40:00*8.16782*8.16805*8.16917*8.16596
06/29/2018 10:45:00*8.16805*8.1636*8.1688*8.1636
06/29/2018 10:50:00*8.1636*8.16229*8.16926*8.1621
06/29/2018 10:55:00*8.16229*8.15596*8.1661*8.1516
06/29/2018 11:00:00*8.15596*8.15071*8.1562*8.14685
06/29/2018 11:05:00*8.15071*8.1529*8.15491*8.1481
06/29/2018 11:10:00*8.1529*8.1497*8.15554*8.146
06/29/2018 11:15:00*8.1497*8.15107*8.1522*8.14532
06/29/2018 11:20:00*8.15107*8.14739*8.15245*8.146
06/29/2018 11:25:00*8.14739*8.1486*8.14929*8.14674
06/29/2018 11:30:00*8.1486*8.14846*8.14913*8.14678
06/29/2018 11:35:00*8.14846*8.14567*8.14874*8.14538
06/29/2018 11:40:00*8.14567*8.14408*8.14667*8.14307
06/29/2018 11:45:00*8.14408*8.145*8.1464*8.1431
06/29/2018 11:50:00*8.145*8.14446*8.1472*8.14427
06/29/2018 11:55:00*8.14446*8.14247*8.14906*8.14066
06/29/2018 12:00:00*8.14247*8.14883*8.14915*8.14226
06/29/2018 12:05:00*8.14883*8.149*8.1493*8.14607
06/29/2018 12:10:00*8.149*8.1506*8.151*8.1477
06/29/2018 12:15:00*8.1506*8.153*8.1559*8.1505
06/29/2018 12:20:00*8.153*8.15194*8.1552*8.1516
06/29/2018 12:25:00*8.15194*8.15233*8.1546*8.15194
06/29/2018 12:30:00*8.15233*8.15183*8.15239*8.14956
06/29/2018 12:35:00*8.15183*8.15261*8.1531*8.15095
06/29/2018 12:40:00*8.15261*8.15214*8.15326*8.15116
06/29/2018 12:45:00*8.15214*8.15427*8.15534*8.15214
06/29/2018 12:50:00*8.15427*8.15051*8.15545*8.14993
06/29/2018 12:55:00*8.15051*8.15*8.15055*8.14654
06/29/2018 13:00:00*8.15*8.15503*8.15503*8.14728
06/29/2018 13:05:00*8.15503*8.15115*8.1559*8.15083
06/29/2018 13:10:00*8.15115*8.15002*8.15115*8.14726
06/29/2018 13:15:00*8.15002*8.15104*8.15106*8.14889
06/29/2018 13:20:00*8.15104*8.1552*8.15709*8.15104
06/29/2018 13:25:00*8.1552*8.1568*8.1573*8.15449
06/29/2018 13:30:00*8.1568*8.15511*8.1576*8.1545
06/29/2018 13:35:00*8.15511*8.15448*8.15759*8.15448
06/29/2018 13:40:00*8.15448*8.1551*8.1568*8.1541
06/29/2018 13:45:00*8.1551*8.15652*8.15738*8.15475
06/29/2018 13:50:00*8.15652*8.15433*8.157*8.15399
06/29/2018 13:55:00*8.15433*8.155*8.15608*8.1537
06/29/2018 14:00:00*8.155*8.15444*8.15565*8.15354
06/29/2018 14:05:00*8.15444*8.1545*8.15484*8.1536
06/29/2018 14:10:00*8.1545*8.1537*8.1547*8.1533
06/29/2018 14:15:00*8.1537*8.15454*8.15494*8.15349
06/29/2018 14:20:00*8.15454*8.1562*8.1573*8.15454
06/29/2018 14:25:00*8.1562*8.15499*8.1568*8.1546
06/29/2018 14:30:00*8.15499*8.15558*8.15592*8.15451
06/29/2018 14:35:00*8.15558*8.15533*8.15661*8.15526
06/29/2018 14:40:00*8.15533*8.15489*8.1568*8.15466
06/29/2018 14:45:00*8.15489*8.15722*8.15778*8.15489
06/29/2018 14:50:00*8.15722*8.1584*8.1587*8.15603
06/29/2018 14:55:00*8.1584*8.1598*8.1602*8.15824
06/29/2018 15:00:00*8.1598*8.15588*8.162*8.1546
06/29/2018 15:05:00*8.15588*8.15891*8.16061*8.15543
06/29/2018 15:10:00*8.15891*8.15989*8.16018*8.15818
06/29/2018 15:15:00*8.15989*8.15838*8.15991*8.15788
06/29/2018 15:20:00*8.15838*8.15703*8.15838*8.15701
06/29/2018 15:25:00*8.15703*8.15675*8.1577*8.15631
06/29/2018 15:30:00*8.15675*8.15412*8.157*8.15342
06/29/2018 15:35:00*8.15412*8.15543*8.15543*8.15354
06/29/2018 15:40:00*8.15543*8.15199*8.15553*8.15121
06/29/2018 15:45:00*8.15199*8.15106*8.15228*8.14864
06/29/2018 15:50:00*8.15106*8.14984*8.15106*8.14792
06/29/2018 15:55:00*8.14984*8.14763*8.15059*8.14642
06/29/2018 16:00:00*8.14763*8.14105*8.14818*8.14018
06/29/2018 16:05:00*8.14105*8.14119*8.14359*8.14073
06/29/2018 16:10:00*8.14119*8.14481*8.14635*8.14119
06/29/2018 16:15:00*8.14481*8.14539*8.14539*8.1435
06/29/2018 16:20:00*8.14539*8.14403*8.14539*8.14389
06/29/2018 16:25:00*8.14403*8.14221*8.14534*8.14089
06/29/2018 16:30:00*8.14221*8.13799*8.14221*8.13792
06/29/2018 16:35:00*8.13799*8.1394*8.14208*8.13799
06/29/2018 16:40:00*8.1394*8.13418*8.1416*8.13418
06/29/2018 16:45:00*8.13418*8.14209*8.14209*8.13345
06/29/2018 16:50:00*8.14209*8.1372*8.14386*8.13397
06/29/2018 16:55:00*8.1372*8.13701*8.13743*8.1358
06/29/2018 17:00:00*8.13701*8.13517*8.13702*8.13461
