06/27/2018 17:05:00*8.18336*8.1807*8.1848*8.1807
06/27/2018 17:10:00*8.1807*8.1847*8.185*8.1806
06/27/2018 17:15:00*8.1847*8.1832*8.1859*8.1814
06/27/2018 17:20:00*8.1832*8.1837*8.1859*8.1832
06/27/2018 17:25:00*8.1837*8.1794*8.1846*8.1793
06/27/2018 17:30:00*8.1794*8.18457*8.18586*8.1772
06/27/2018 17:35:00*8.18457*8.18551*8.1895*8.181
06/27/2018 17:40:00*8.18551*8.18232*8.18649*8.18123
06/27/2018 17:45:00*8.18232*8.1843*8.18609*8.18232
06/27/2018 17:50:00*8.1843*8.185*8.185*8.18245
06/27/2018 17:55:00*8.185*8.1837*8.185*8.1823
06/27/2018 18:00:00*8.1837*8.18387*8.1845*8.1836
06/27/2018 18:05:00*8.18387*8.1823*8.1857*8.1781
06/27/2018 18:10:00*8.1823*8.182*8.1838*8.1819
06/27/2018 18:15:00*8.182*8.1822*8.183*8.1813
06/27/2018 18:20:00*8.1822*8.1864*8.1869*8.1822
06/27/2018 18:25:00*8.1864*8.1853*8.1866*8.1844
06/27/2018 18:30:00*8.1853*8.1845*8.1857*8.184
06/27/2018 18:35:00*8.1845*8.18352*8.1846*8.1831
06/27/2018 18:40:00*8.18352*8.18332*8.18369*8.18208
06/27/2018 18:45:00*8.18332*8.18271*8.18385*8.1821
06/27/2018 18:50:00*8.18271*8.1836*8.1842*8.1825
06/27/2018 18:55:00*8.1836*8.1842*8.1846*8.1835
06/27/2018 19:00:00*8.1842*8.184*8.1845*8.1835
06/27/2018 19:05:00*8.184*8.1851*8.18566*8.1839
06/27/2018 19:10:00*8.1851*8.1858*8.1858*8.1848
06/27/2018 19:15:00*8.1858*8.1868*8.1868*8.1856
06/27/2018 19:20:00*8.1868*8.1863*8.18794*8.1862
06/27/2018 19:25:00*8.1863*8.1865*8.1866*8.1857
06/27/2018 19:30:00*8.1865*8.1869*8.1871*8.186
06/27/2018 19:35:00*8.1869*8.1842*8.1869*8.1835
06/27/2018 19:40:00*8.1842*8.18566*8.18591*8.1838
06/27/2018 19:45:00*8.18566*8.1835*8.18644*8.1835
06/27/2018 19:50:00*8.1835*8.1853*8.1853*8.1835
06/27/2018 19:55:00*8.1853*8.1827*8.1854*8.1823
06/27/2018 20:00:00*8.1827*8.183*8.18482*8.182
06/27/2018 20:05:00*8.183*8.1841*8.18511*8.1825
06/27/2018 20:10:00*8.1841*8.1847*8.1852*8.1834
06/27/2018 20:15:00*8.1847*8.1872*8.1877*8.1835
06/27/2018 20:20:00*8.1872*8.1852*8.1873*8.1847
06/27/2018 20:25:00*8.1852*8.1842*8.1863*8.1841
06/27/2018 20:30:00*8.1842*8.1825*8.1843*8.1818
06/27/2018 20:35:00*8.1825*8.18304*8.18375*8.1822
06/27/2018 20:40:00*8.18304*8.184*8.18528*8.1821
06/27/2018 20:45:00*8.184*8.1828*8.18488*8.1827
06/27/2018 20:50:00*8.1828*8.18192*8.18482*8.18192
06/27/2018 20:55:00*8.18192*8.18443*8.18521*8.18
06/27/2018 21:00:00*8.18443*8.18112*8.18578*8.18112
06/27/2018 21:05:00*8.18112*8.18173*8.1824*8.18112
06/27/2018 21:10:00*8.18173*8.18197*8.18276*8.18128
06/27/2018 21:15:00*8.18197*8.18315*8.18366*8.18094
06/27/2018 21:20:00*8.18315*8.18087*8.18359*8.1795
06/27/2018 21:25:00*8.18087*8.18438*8.18464*8.18013
06/27/2018 21:30:00*8.18438*8.18033*8.18453*8.17933
06/27/2018 21:35:00*8.18033*8.1813*8.18348*8.18033
06/27/2018 21:40:00*8.1813*8.18217*8.1852*8.18076
06/27/2018 21:45:00*8.18217*8.18259*8.18556*8.18217
06/27/2018 21:50:00*8.18259*8.18251*8.18463*8.18182
06/27/2018 21:55:00*8.18251*8.18363*8.1841*8.18079
06/27/2018 22:00:00*8.18363*8.18412*8.18412*8.18095
06/27/2018 22:05:00*8.18412*8.17863*8.18412*8.17863
06/27/2018 22:10:00*8.17863*8.17727*8.18034*8.17567
06/27/2018 22:15:00*8.17727*8.17701*8.17757*8.17692
06/27/2018 22:20:00*8.17701*8.17625*8.17793*8.17581
06/27/2018 22:25:00*8.17625*8.17802*8.17825*8.17608
06/27/2018 22:30:00*8.17802*8.17784*8.17818*8.17713
06/27/2018 22:35:00*8.17784*8.17643*8.17827*8.17643
06/27/2018 22:40:00*8.17643*8.17744*8.17751*8.17643
06/27/2018 22:45:00*8.17744*8.17753*8.17794*8.17695
06/27/2018 22:50:00*8.17753*8.17782*8.17813*8.17647
06/27/2018 22:55:00*8.17782*8.17693*8.17906*8.17693
06/27/2018 23:00:00*8.17693*8.17518*8.17705*8.17518
06/27/2018 23:05:00*8.17518*8.17625*8.17991*8.17471
06/27/2018 23:10:00*8.17625*8.17731*8.1777*8.17561
06/27/2018 23:15:00*8.17731*8.1773*8.17765*8.17664
06/27/2018 23:20:00*8.1773*8.17729*8.17753*8.17695
06/27/2018 23:25:00*8.17729*8.17745*8.17769*8.17691
06/27/2018 23:30:00*8.17745*8.17761*8.17764*8.17369
06/27/2018 23:35:00*8.17761*8.17844*8.17853*8.17735
06/27/2018 23:40:00*8.17844*8.17898*8.17912*8.17805
06/27/2018 23:45:00*8.17898*8.18003*8.18029*8.17884
06/27/2018 23:50:00*8.18003*8.17989*8.18081*8.17922
06/27/2018 23:55:00*8.17989*8.18007*8.18044*8.17956
06/28/2018 00:00:00*8.18007*8.17908*8.18027*8.17875
06/28/2018 00:05:00*8.17908*8.17922*8.18022*8.17889
06/28/2018 00:10:00*8.17922*8.17901*8.17986*8.179
06/28/2018 00:15:00*8.17901*8.17895*8.17901*8.17789
06/28/2018 00:20:00*8.17895*8.18006*8.18007*8.17895
06/28/2018 00:25:00*8.18006*8.18053*8.18117*8.17989
06/28/2018 00:30:00*8.18053*8.18131*8.18138*8.17989
06/28/2018 00:35:00*8.18131*8.1809*8.18131*8.18067
06/28/2018 00:40:00*8.1809*8.18147*8.18182*8.18083
06/28/2018 00:45:00*8.18147*8.18352*8.18364*8.1814
06/28/2018 00:50:00*8.18352*8.18287*8.18352*8.18228
06/28/2018 00:55:00*8.18287*8.1833*8.1842*8.18286
06/28/2018 01:00:00*8.1833*8.18432*8.18432*8.18312
06/28/2018 01:05:00*8.18432*8.18565*8.18565*8.18326
06/28/2018 01:10:00*8.18565*8.18539*8.18623*8.18442
06/28/2018 01:15:00*8.18539*8.18594*8.18594*8.18496
06/28/2018 01:20:00*8.18594*8.18768*8.18882*8.18547
06/28/2018 01:25:00*8.18768*8.1873*8.18819*8.18719
06/28/2018 01:30:00*8.1873*8.18977*8.19*8.18628
06/28/2018 01:35:00*8.18977*8.19342*8.19342*8.18977
06/28/2018 01:40:00*8.19342*8.19331*8.1954*8.19298
06/28/2018 01:45:00*8.19331*8.19643*8.19731*8.19291
06/28/2018 01:50:00*8.19643*8.19384*8.19646*8.19249
06/28/2018 01:55:00*8.19384*8.18844*8.19464*8.18835
06/28/2018 02:00:00*8.18844*8.1884*8.19073*8.1882
06/28/2018 02:05:00*8.1884*8.18872*8.19146*8.1851
06/28/2018 02:10:00*8.18872*8.18871*8.1902*8.18627
06/28/2018 02:15:00*8.18871*8.187*8.18871*8.18641
06/28/2018 02:20:00*8.187*8.1932*8.1933*8.18634
06/28/2018 02:25:00*8.1932*8.19511*8.1974*8.1927
06/28/2018 02:30:00*8.19511*8.19578*8.19636*8.19193
06/28/2018 02:35:00*8.19578*8.2021*8.20395*8.19432
06/28/2018 02:40:00*8.2021*8.20426*8.20426*8.20175
06/28/2018 02:45:00*8.20426*8.19907*8.2066*8.19802
06/28/2018 02:50:00*8.19907*8.19823*8.20068*8.19743
06/28/2018 02:55:00*8.19823*8.19728*8.19847*8.19553
06/28/2018 03:00:00*8.19728*8.19807*8.2028*8.19728
06/28/2018 03:05:00*8.19807*8.2058*8.20885*8.19774
06/28/2018 03:10:00*8.2058*8.2055*8.2072*8.2014
06/28/2018 03:15:00*8.2055*8.20539*8.2094*8.20325
06/28/2018 03:20:00*8.20539*8.19762*8.20903*8.1975
06/28/2018 03:25:00*8.19762*8.19537*8.19944*8.19537
06/28/2018 03:30:00*8.19537*8.1871*8.19897*8.1871
06/28/2018 03:35:00*8.1871*8.19249*8.1932*8.1871
06/28/2018 03:40:00*8.19249*8.17995*8.19249*8.17864
06/28/2018 03:45:00*8.17995*8.186*8.186*8.17932
06/28/2018 03:50:00*8.186*8.19053*8.1908*8.1851
06/28/2018 03:55:00*8.19053*8.18482*8.1912*8.18468
06/28/2018 04:00:00*8.18482*8.19247*8.1935*8.18323
06/28/2018 04:05:00*8.19247*8.1943*8.1951*8.18828
06/28/2018 04:10:00*8.1943*8.1943*8.1983*8.19405
06/28/2018 04:15:00*8.1943*8.19775*8.1988*8.1928
06/28/2018 04:20:00*8.19775*8.1974*8.19853*8.1957
06/28/2018 04:25:00*8.1974*8.2028*8.20407*8.1953
06/28/2018 04:30:00*8.2028*8.20447*8.2059*8.19945
06/28/2018 04:35:00*8.20447*8.20525*8.2066*8.2023
06/28/2018 04:40:00*8.20525*8.20994*8.20999*8.20488
06/28/2018 04:45:00*8.20994*8.20339*8.21263*8.20339
06/28/2018 04:50:00*8.20339*8.19924*8.20424*8.19792
06/28/2018 04:55:00*8.19924*8.20115*8.20139*8.19863
06/28/2018 05:00:00*8.20115*8.20038*8.20157*8.19753
06/28/2018 05:05:00*8.20038*8.1937*8.2006*8.19238
06/28/2018 05:10:00*8.1937*8.193*8.19573*8.19201
06/28/2018 05:15:00*8.193*8.19413*8.19609*8.1919
06/28/2018 05:20:00*8.19413*8.19422*8.19912*8.19413
06/28/2018 05:25:00*8.19422*8.19308*8.19697*8.19273
06/28/2018 05:30:00*8.19308*8.19481*8.1955*8.1898
06/28/2018 05:35:00*8.19481*8.198*8.199*8.1935
06/28/2018 05:40:00*8.198*8.20431*8.20468*8.1971
06/28/2018 05:45:00*8.20431*8.20312*8.20794*8.20295
06/28/2018 05:50:00*8.20312*8.1981*8.2035*8.1981
06/28/2018 05:55:00*8.1981*8.19527*8.2001*8.19437
06/28/2018 06:00:00*8.19527*8.19064*8.19587*8.18911
06/28/2018 06:05:00*8.19064*8.19088*8.19445*8.18897
06/28/2018 06:10:00*8.19088*8.18634*8.1914*8.18556
06/28/2018 06:15:00*8.18634*8.18316*8.188*8.18316
06/28/2018 06:20:00*8.18316*8.183*8.18557*8.17999
06/28/2018 06:25:00*8.183*8.18361*8.1838*8.18013
06/28/2018 06:30:00*8.18361*8.17732*8.1837*8.17732
06/28/2018 06:35:00*8.17732*8.17061*8.17868*8.1669
06/28/2018 06:40:00*8.17061*8.1659*8.17095*8.16502
06/28/2018 06:45:00*8.1659*8.15924*8.16653*8.1575
06/28/2018 06:50:00*8.15924*8.1652*8.16625*8.15817
06/28/2018 06:55:00*8.1652*8.15926*8.1652*8.1576
06/28/2018 07:00:00*8.15926*8.1612*8.1619*8.1563
06/28/2018 07:05:00*8.1612*8.16253*8.16335*8.15951
06/28/2018 07:10:00*8.16253*8.16773*8.16786*8.16129
06/28/2018 07:15:00*8.16773*8.16868*8.16956*8.1672
06/28/2018 07:20:00*8.16868*8.17125*8.17205*8.16771
06/28/2018 07:25:00*8.17125*8.1679*8.17125*8.1653
06/28/2018 07:30:00*8.1679*8.1703*8.17042*8.1679
06/28/2018 07:35:00*8.1703*8.16722*8.1732*8.1668
06/28/2018 07:40:00*8.16722*8.171*8.1712*8.1657
06/28/2018 07:45:00*8.171*8.17795*8.1783*8.171
06/28/2018 07:50:00*8.17795*8.175*8.17816*8.1746
06/28/2018 07:55:00*8.175*8.1745*8.1764*8.1733
06/28/2018 08:00:00*8.1745*8.17247*8.1749*8.16903
06/28/2018 08:05:00*8.17247*8.17706*8.17753*8.17182
06/28/2018 08:10:00*8.17706*8.1754*8.1785*8.1738
06/28/2018 08:15:00*8.1754*8.1786*8.1798*8.1749
06/28/2018 08:20:00*8.1786*8.18231*8.18604*8.1774
06/28/2018 08:25:00*8.18231*8.18252*8.18671*8.18006
06/28/2018 08:30:00*8.18252*8.18082*8.185*8.1801
06/28/2018 08:35:00*8.18082*8.1775*8.1812*8.17583
06/28/2018 08:40:00*8.1775*8.183*8.18824*8.17667
06/28/2018 08:45:00*8.183*8.17717*8.18308*8.17576
06/28/2018 08:50:00*8.17717*8.1814*8.18196*8.17569
06/28/2018 08:55:00*8.1814*8.1837*8.18483*8.17964
06/28/2018 09:00:00*8.1837*8.1931*8.1933*8.1837
06/28/2018 09:05:00*8.1931*8.20213*8.20308*8.1913
06/28/2018 09:10:00*8.20213*8.1966*8.2033*8.19474
06/28/2018 09:15:00*8.1966*8.1902*8.1969*8.1894
06/28/2018 09:20:00*8.1902*8.1877*8.1917*8.18708
06/28/2018 09:25:00*8.1877*8.1879*8.18962*8.1861
06/28/2018 09:30:00*8.1879*8.19082*8.19158*8.1834
06/28/2018 09:35:00*8.19082*8.18948*8.1942*8.1874
06/28/2018 09:40:00*8.18948*8.17926*8.19005*8.17901
06/28/2018 09:45:00*8.17926*8.18476*8.18476*8.17695
06/28/2018 09:50:00*8.18476*8.18963*8.19067*8.18363
06/28/2018 09:55:00*8.18963*8.18446*8.19004*8.18261
06/28/2018 10:00:00*8.18446*8.1908*8.1941*8.18446
06/28/2018 10:05:00*8.1908*8.1859*8.1908*8.1815
06/28/2018 10:10:00*8.1859*8.18001*8.1859*8.1771
06/28/2018 10:15:00*8.18001*8.17815*8.1844*8.1778
06/28/2018 10:20:00*8.17815*8.1773*8.17909*8.1745
06/28/2018 10:25:00*8.1773*8.1812*8.1837*8.17534
06/28/2018 10:30:00*8.1812*8.17998*8.1822*8.17455
06/28/2018 10:35:00*8.17998*8.1793*8.1817*8.17418
06/28/2018 10:40:00*8.1793*8.17547*8.1826*8.17525
06/28/2018 10:45:00*8.17547*8.17731*8.1808*8.17387
06/28/2018 10:50:00*8.17731*8.18131*8.18305*8.1759
06/28/2018 10:55:00*8.18131*8.18607*8.1875*8.18105
06/28/2018 11:00:00*8.18607*8.1884*8.19097*8.1797
06/28/2018 11:05:00*8.1884*8.19029*8.1926*8.1884
06/28/2018 11:10:00*8.19029*8.1904*8.19327*8.1888
06/28/2018 11:15:00*8.1904*8.19266*8.1931*8.1888
06/28/2018 11:20:00*8.19266*8.18859*8.19378*8.18786
06/28/2018 11:25:00*8.18859*8.1867*8.19211*8.18483
06/28/2018 11:30:00*8.1867*8.18528*8.18737*8.18166
06/28/2018 11:35:00*8.18528*8.19103*8.19226*8.18188
06/28/2018 11:40:00*8.19103*8.19253*8.19286*8.18811
06/28/2018 11:45:00*8.19253*8.19259*8.1938*8.19078
06/28/2018 11:50:00*8.19259*8.19321*8.1938*8.19001
06/28/2018 11:55:00*8.19321*8.19032*8.19325*8.19009
06/28/2018 12:00:00*8.19032*8.18787*8.1911*8.18682
06/28/2018 12:05:00*8.18787*8.18636*8.18787*8.18364
06/28/2018 12:10:00*8.18636*8.18676*8.18817*8.18258
06/28/2018 12:15:00*8.18676*8.1883*8.1903*8.18676
06/28/2018 12:20:00*8.1883*8.18985*8.1908*8.18793
06/28/2018 12:25:00*8.18985*8.18993*8.1914*8.18957
06/28/2018 12:30:00*8.18993*8.1859*8.19125*8.18478
06/28/2018 12:35:00*8.1859*8.1899*8.1915*8.1836
06/28/2018 12:40:00*8.1899*8.1905*8.1915*8.1888
06/28/2018 12:45:00*8.1905*8.1882*8.1918*8.1882
06/28/2018 12:50:00*8.1882*8.1875*8.1918*8.18721
06/28/2018 12:55:00*8.1875*8.1845*8.1879*8.1842
06/28/2018 13:00:00*8.1845*8.1828*8.1853*8.18111
06/28/2018 13:05:00*8.1828*8.18349*8.18421*8.1816
06/28/2018 13:10:00*8.18349*8.18566*8.18661*8.18321
06/28/2018 13:15:00*8.18566*8.18484*8.18566*8.1835
06/28/2018 13:20:00*8.18484*8.18306*8.18492*8.1805
06/28/2018 13:25:00*8.18306*8.18277*8.18454*8.18165
06/28/2018 13:30:00*8.18277*8.18313*8.18354*8.18132
06/28/2018 13:35:00*8.18313*8.18722*8.18748*8.18288
06/28/2018 13:40:00*8.18722*8.18911*8.19019*8.18638
06/28/2018 13:45:00*8.18911*8.18734*8.19021*8.18646
06/28/2018 13:50:00*8.18734*8.1849*8.18907*8.1832
06/28/2018 13:55:00*8.1849*8.18318*8.18716*8.18303
06/28/2018 14:00:00*8.18318*8.18323*8.18566*8.18318
06/28/2018 14:05:00*8.18323*8.18687*8.18728*8.18185
06/28/2018 14:10:00*8.18687*8.19119*8.19275*8.18595
06/28/2018 14:15:00*8.19119*8.1945*8.1949*8.18983
06/28/2018 14:20:00*8.1945*8.1947*8.1963*8.1926
06/28/2018 14:25:00*8.1947*8.1951*8.197*8.19322
06/28/2018 14:30:00*8.1951*8.19671*8.1991*8.1951
06/28/2018 14:35:00*8.19671*8.19729*8.19863*8.1944
06/28/2018 14:40:00*8.19729*8.19666*8.2*8.19592
06/28/2018 14:45:00*8.19666*8.20418*8.20468*8.19635
06/28/2018 14:50:00*8.20418*8.2018*8.20507*8.20096
06/28/2018 14:55:00*8.2018*8.1983*8.2018*8.1983
06/28/2018 15:00:00*8.1983*8.1993*8.1995*8.1972
06/28/2018 15:05:00*8.1993*8.20024*8.20053*8.19363
06/28/2018 15:10:00*8.20024*8.20006*8.20072*8.19862
06/28/2018 15:15:00*8.20006*8.20029*8.20049*8.19934
06/28/2018 15:20:00*8.20029*8.201*8.20135*8.19816
06/28/2018 15:25:00*8.201*8.20154*8.2025*8.20093
06/28/2018 15:30:00*8.20154*8.19788*8.2025*8.19751
06/28/2018 15:35:00*8.19788*8.19587*8.19855*8.19576
06/28/2018 15:40:00*8.19587*8.1894*8.19587*8.18844
06/28/2018 15:45:00*8.1894*8.1889*8.19125*8.1889
06/28/2018 15:50:00*8.1889*8.18774*8.19008*8.18774
06/28/2018 15:55:00*8.18774*8.1869*8.18873*8.18633
06/28/2018 16:00:00*8.1869*8.18927*8.18927*8.18499
06/28/2018 16:05:00*8.18927*8.18474*8.19047*8.18474
06/28/2018 16:10:00*8.18474*8.18471*8.18501*8.18364
06/28/2018 16:15:00*8.18471*8.18822*8.18962*8.18372
06/28/2018 16:20:00*8.18822*8.1892*8.18951*8.18804
06/28/2018 16:25:00*8.1892*8.18527*8.1892*8.18426
06/28/2018 16:30:00*8.18527*8.18591*8.18613*8.18499
06/28/2018 16:35:00*8.18591*8.18713*8.18837*8.18538
06/28/2018 16:40:00*8.18713*8.18683*8.1873*8.1865
06/28/2018 16:45:00*8.18683*8.18621*8.18691*8.18581
06/28/2018 16:50:00*8.18621*8.18459*8.18657*8.18459
06/28/2018 16:55:00*8.18459*8.18599*8.18707*8.18453
06/28/2018 17:00:00*8.18599*8.18173*8.18628*8.18062
