06/26/2018 17:05:00*8.1235*8.1207*8.1235*8.1194
06/26/2018 17:10:00*8.1207*8.1182*8.1207*8.1174
06/26/2018 17:15:00*8.1182*8.1175*8.1198*8.1175
06/26/2018 17:20:00*8.1175*8.1178*8.1185*8.11462
06/26/2018 17:25:00*8.1178*8.11869*8.1189*8.1178
06/26/2018 17:30:00*8.11869*8.1203*8.1203*8.1174
06/26/2018 17:35:00*8.1203*8.12095*8.12151*8.1203
06/26/2018 17:40:00*8.12095*8.12141*8.12295*8.12095
06/26/2018 17:45:00*8.12141*8.12078*8.12198*8.12029
06/26/2018 17:50:00*8.12078*8.12098*8.12131*8.12003
06/26/2018 17:55:00*8.12098*8.12234*8.12234*8.12098
06/26/2018 18:00:00*8.12234*8.12278*8.12285*8.12198
06/26/2018 18:05:00*8.12278*8.12124*8.12299*8.12124
06/26/2018 18:10:00*8.12124*8.1227*8.1227*8.12124
06/26/2018 18:15:00*8.1227*8.12308*8.12335*8.12208
06/26/2018 18:20:00*8.12308*8.12193*8.1244*8.12193
06/26/2018 18:25:00*8.12193*8.1221*8.1231*8.1205
06/26/2018 18:30:00*8.1221*8.1234*8.1235*8.12153
06/26/2018 18:35:00*8.1234*8.125*8.1267*8.1233
06/26/2018 18:40:00*8.125*8.124*8.1251*8.124
06/26/2018 18:45:00*8.124*8.1239*8.1245*8.1235
06/26/2018 18:50:00*8.1239*8.1251*8.1257*8.1236
06/26/2018 18:55:00*8.1251*8.1252*8.1259*8.12354
06/26/2018 19:00:00*8.1252*8.1241*8.1259*8.1239
06/26/2018 19:05:00*8.1241*8.1245*8.1253*8.12318
06/26/2018 19:10:00*8.1245*8.1231*8.1249*8.123
06/26/2018 19:15:00*8.1231*8.1214*8.1235*8.12135
06/26/2018 19:20:00*8.1214*8.1218*8.12211*8.12135
06/26/2018 19:25:00*8.1218*8.12147*8.12201*8.1214
06/26/2018 19:30:00*8.12147*8.12182*8.12182*8.12132
06/26/2018 19:35:00*8.12182*8.12142*8.12182*8.12132
06/26/2018 19:40:00*8.12142*8.12208*8.12255*8.12142
06/26/2018 19:45:00*8.12208*8.12238*8.12254*8.12164
06/26/2018 19:50:00*8.12238*8.12255*8.12287*8.12224
06/26/2018 19:55:00*8.12255*8.12279*8.12287*8.12252
06/26/2018 20:00:00*8.12279*8.12321*8.12321*8.12234
06/26/2018 20:05:00*8.12321*8.12502*8.12582*8.12288
06/26/2018 20:10:00*8.12502*8.1244*8.1266*8.1244
06/26/2018 20:15:00*8.1244*8.12361*8.12472*8.12277
06/26/2018 20:20:00*8.12361*8.12331*8.12888*8.1217
06/26/2018 20:25:00*8.12331*8.12328*8.12487*8.12248
06/26/2018 20:30:00*8.12328*8.1236*8.12409*8.12268
06/26/2018 20:35:00*8.1236*8.12319*8.12401*8.12274
06/26/2018 20:40:00*8.12319*8.12363*8.12366*8.1231
06/26/2018 20:45:00*8.12363*8.12337*8.1237*8.12337
06/26/2018 20:50:00*8.12337*8.12209*8.12337*8.12193
06/26/2018 20:55:00*8.12209*8.12819*8.12889*8.12144
06/26/2018 21:00:00*8.12819*8.12614*8.12843*8.1236
06/26/2018 21:05:00*8.12614*8.12718*8.12864*8.12614
06/26/2018 21:10:00*8.12718*8.1263*8.12756*8.12587
06/26/2018 21:15:00*8.1263*8.1254*8.12678*8.12525
06/26/2018 21:20:00*8.1254*8.12391*8.1254*8.11902
06/26/2018 21:25:00*8.12391*8.1178*8.12391*8.11713
06/26/2018 21:30:00*8.1178*8.1169*8.1179*8.11656
06/26/2018 21:35:00*8.1169*8.11934*8.11938*8.11667
06/26/2018 21:40:00*8.11934*8.12233*8.12463*8.11836
06/26/2018 21:45:00*8.12233*8.12192*8.12412*8.12046
06/26/2018 21:50:00*8.12192*8.12462*8.12936*8.1201
06/26/2018 21:55:00*8.12462*8.13602*8.13636*8.12462
06/26/2018 22:00:00*8.13602*8.13541*8.1365*8.13382
06/26/2018 22:05:00*8.13541*8.13648*8.13729*8.1332
06/26/2018 22:10:00*8.13648*8.1357*8.13743*8.13365
06/26/2018 22:15:00*8.1357*8.13334*8.13605*8.13303
06/26/2018 22:20:00*8.13334*8.13243*8.13423*8.13157
06/26/2018 22:25:00*8.13243*8.13168*8.13319*8.13129
06/26/2018 22:30:00*8.13168*8.13194*8.1321*8.13112
06/26/2018 22:35:00*8.13194*8.13343*8.13468*8.13154
06/26/2018 22:40:00*8.13343*8.13274*8.13423*8.13133
06/26/2018 22:45:00*8.13274*8.1338*8.13417*8.13203
06/26/2018 22:50:00*8.1338*8.13421*8.13481*8.13305
06/26/2018 22:55:00*8.13421*8.13475*8.13483*8.1336
06/26/2018 23:00:00*8.13475*8.13525*8.13617*8.13418
06/26/2018 23:05:00*8.13525*8.13508*8.13676*8.13462
06/26/2018 23:10:00*8.13508*8.12545*8.13545*8.12507
06/26/2018 23:15:00*8.12545*8.12816*8.12896*8.12545
06/26/2018 23:20:00*8.12816*8.12936*8.13029*8.12719
06/26/2018 23:25:00*8.12936*8.12937*8.13105*8.12926
06/26/2018 23:30:00*8.12937*8.12835*8.13099*8.12763
06/26/2018 23:35:00*8.12835*8.12855*8.12925*8.12577
06/26/2018 23:40:00*8.12855*8.12841*8.12906*8.12701
06/26/2018 23:45:00*8.12841*8.12906*8.12947*8.12748
06/26/2018 23:50:00*8.12906*8.13021*8.13036*8.12831
06/26/2018 23:55:00*8.13021*8.12857*8.13021*8.12767
06/27/2018 00:00:00*8.12857*8.12823*8.12925*8.12731
06/27/2018 00:05:00*8.12823*8.12815*8.12916*8.12789
06/27/2018 00:10:00*8.12815*8.12821*8.12916*8.12747
06/27/2018 00:15:00*8.12821*8.12847*8.1292*8.1267
06/27/2018 00:20:00*8.12847*8.12903*8.12963*8.12802
06/27/2018 00:25:00*8.12903*8.12908*8.12967*8.12831
06/27/2018 00:30:00*8.12908*8.13032*8.13032*8.12901
06/27/2018 00:35:00*8.13032*8.13015*8.13032*8.12863
06/27/2018 00:40:00*8.13015*8.13001*8.13116*8.12975
06/27/2018 00:45:00*8.13001*8.13052*8.13116*8.12954
06/27/2018 00:50:00*8.13052*8.13122*8.13213*8.12959
06/27/2018 00:55:00*8.13122*8.1319*8.13238*8.13069
06/27/2018 01:00:00*8.1319*8.13057*8.1319*8.12993
06/27/2018 01:05:00*8.13057*8.1292*8.13124*8.12915
06/27/2018 01:10:00*8.1292*8.13027*8.13121*8.1292
06/27/2018 01:15:00*8.13027*8.1384*8.1389*8.12977
06/27/2018 01:20:00*8.1384*8.13851*8.139*8.1347
06/27/2018 01:25:00*8.13851*8.13707*8.13939*8.13707
06/27/2018 01:30:00*8.13707*8.13461*8.13709*8.13391
06/27/2018 01:35:00*8.13461*8.13661*8.13712*8.13461
06/27/2018 01:40:00*8.13661*8.13548*8.13708*8.13484
06/27/2018 01:45:00*8.13548*8.13375*8.13568*8.13375
06/27/2018 01:50:00*8.13375*8.13595*8.13641*8.13375
06/27/2018 01:55:00*8.13595*8.1331*8.13624*8.1323
06/27/2018 02:00:00*8.1331*8.1362*8.13765*8.13273
06/27/2018 02:05:00*8.1362*8.1324*8.1372*8.1324
06/27/2018 02:10:00*8.1324*8.12973*8.13319*8.1294
06/27/2018 02:15:00*8.12973*8.12757*8.13024*8.12736
06/27/2018 02:20:00*8.12757*8.13122*8.13122*8.12561
06/27/2018 02:25:00*8.13122*8.13021*8.13299*8.13015
06/27/2018 02:30:00*8.13021*8.1289*8.13159*8.1268
06/27/2018 02:35:00*8.1289*8.1311*8.1317*8.12838
06/27/2018 02:40:00*8.1311*8.13059*8.1312*8.12659
06/27/2018 02:45:00*8.13059*8.13754*8.13754*8.12889
06/27/2018 02:50:00*8.13754*8.13621*8.1393*8.13569
06/27/2018 02:55:00*8.13621*8.13418*8.13714*8.133
06/27/2018 03:00:00*8.13418*8.12882*8.1344*8.12882
06/27/2018 03:05:00*8.12882*8.1366*8.13724*8.12741
06/27/2018 03:10:00*8.1366*8.13942*8.14075*8.13505
06/27/2018 03:15:00*8.13942*8.132*8.13942*8.1298
06/27/2018 03:20:00*8.132*8.1329*8.13392*8.1295
06/27/2018 03:25:00*8.1329*8.13028*8.13467*8.1301
06/27/2018 03:30:00*8.13028*8.12774*8.13028*8.126
06/27/2018 03:35:00*8.12774*8.13016*8.13066*8.12668
06/27/2018 03:40:00*8.13016*8.1378*8.14044*8.13016
06/27/2018 03:45:00*8.1378*8.13968*8.13996*8.13292
06/27/2018 03:50:00*8.13968*8.1392*8.1426*8.1378
06/27/2018 03:55:00*8.1392*8.14025*8.14201*8.13585
06/27/2018 04:00:00*8.14025*8.1408*8.14375*8.13907
06/27/2018 04:05:00*8.1408*8.1393*8.1414*8.13456
06/27/2018 04:10:00*8.1393*8.1431*8.14431*8.13883
06/27/2018 04:15:00*8.1431*8.14*8.1443*8.13803
06/27/2018 04:20:00*8.14*8.13909*8.1417*8.1376
06/27/2018 04:25:00*8.13909*8.14237*8.14362*8.13737
06/27/2018 04:30:00*8.14237*8.15072*8.15285*8.142
06/27/2018 04:35:00*8.15072*8.1588*8.15945*8.14965
06/27/2018 04:40:00*8.1588*8.15464*8.16334*8.15394
06/27/2018 04:45:00*8.15464*8.15322*8.15585*8.1526
06/27/2018 04:50:00*8.15322*8.15947*8.1623*8.15276
06/27/2018 04:55:00*8.15947*8.16466*8.16543*8.15903
06/27/2018 05:00:00*8.16466*8.1639*8.16571*8.162
06/27/2018 05:05:00*8.1639*8.1658*8.1667*8.1628
06/27/2018 05:10:00*8.1658*8.16185*8.1693*8.16164
06/27/2018 05:15:00*8.16185*8.16068*8.16434*8.16
06/27/2018 05:20:00*8.16068*8.15724*8.16168*8.1567
06/27/2018 05:25:00*8.15724*8.15779*8.1606*8.15724
06/27/2018 05:30:00*8.15779*8.15398*8.15779*8.15275
06/27/2018 05:35:00*8.15398*8.15311*8.15503*8.1512
06/27/2018 05:40:00*8.15311*8.1533*8.1545*8.152
06/27/2018 05:45:00*8.1533*8.15737*8.1575*8.1532
06/27/2018 05:50:00*8.15737*8.15656*8.1574*8.15538
06/27/2018 05:55:00*8.15656*8.15433*8.1579*8.15208
06/27/2018 06:00:00*8.15433*8.15244*8.15641*8.15223
06/27/2018 06:05:00*8.15244*8.15241*8.155*8.1497
06/27/2018 06:10:00*8.15241*8.1512*8.1538*8.1512
06/27/2018 06:15:00*8.1512*8.15115*8.1526*8.1481
06/27/2018 06:20:00*8.15115*8.1512*8.1525*8.1502
06/27/2018 06:25:00*8.1512*8.15347*8.1553*8.151
06/27/2018 06:30:00*8.15347*8.1522*8.155*8.15137
06/27/2018 06:35:00*8.1522*8.15451*8.15683*8.1522
06/27/2018 06:40:00*8.15451*8.158*8.1583*8.15286
06/27/2018 06:45:00*8.158*8.15659*8.1591*8.15624
06/27/2018 06:50:00*8.15659*8.15658*8.15714*8.155
06/27/2018 06:55:00*8.15658*8.15171*8.15697*8.1513
06/27/2018 07:00:00*8.15171*8.1531*8.1535*8.1489
06/27/2018 07:05:00*8.1531*8.1503*8.1531*8.1492
06/27/2018 07:10:00*8.1503*8.15733*8.15733*8.1498
06/27/2018 07:15:00*8.15733*8.1605*8.16389*8.15733
06/27/2018 07:20:00*8.1605*8.16601*8.16614*8.16005
06/27/2018 07:25:00*8.16601*8.16461*8.16673*8.16284
06/27/2018 07:30:00*8.16461*8.16685*8.16685*8.1611
06/27/2018 07:35:00*8.16685*8.1663*8.16807*8.1656
06/27/2018 07:40:00*8.1663*8.1692*8.1707*8.1658
06/27/2018 07:45:00*8.1692*8.1681*8.1724*8.1678
06/27/2018 07:50:00*8.1681*8.1466*8.16862*8.1429
06/27/2018 07:55:00*8.1466*8.14702*8.1513*8.1404
06/27/2018 08:00:00*8.14702*8.14874*8.15159*8.1451
06/27/2018 08:05:00*8.14874*8.15228*8.1579*8.14874
06/27/2018 08:10:00*8.15228*8.1553*8.15563*8.1505
06/27/2018 08:15:00*8.1553*8.15885*8.15992*8.1523
06/27/2018 08:20:00*8.15885*8.15901*8.16038*8.15522
06/27/2018 08:25:00*8.15901*8.15605*8.15909*8.1551
06/27/2018 08:30:00*8.15605*8.15551*8.15802*8.15372
06/27/2018 08:35:00*8.15551*8.15922*8.16087*8.1536
06/27/2018 08:40:00*8.15922*8.1591*8.1612*8.15716
06/27/2018 08:45:00*8.1591*8.15355*8.15928*8.1533
06/27/2018 08:50:00*8.15355*8.1628*8.16318*8.15355
06/27/2018 08:55:00*8.1628*8.163*8.16362*8.15984
06/27/2018 09:00:00*8.163*8.1668*8.1695*8.1608
06/27/2018 09:05:00*8.1668*8.1617*8.16695*8.16055
06/27/2018 09:10:00*8.1617*8.1649*8.16517*8.1617
06/27/2018 09:15:00*8.1649*8.1662*8.16681*8.1597
06/27/2018 09:20:00*8.1662*8.16806*8.1686*8.16561
06/27/2018 09:25:00*8.16806*8.1654*8.16834*8.16356
06/27/2018 09:30:00*8.1654*8.1636*8.16658*8.16223
06/27/2018 09:35:00*8.1636*8.1684*8.16994*8.1625
06/27/2018 09:40:00*8.1684*8.16109*8.16893*8.16109
06/27/2018 09:45:00*8.16109*8.1569*8.16208*8.1564
06/27/2018 09:50:00*8.1569*8.14649*8.15784*8.1463
06/27/2018 09:55:00*8.14649*8.13917*8.14858*8.13878
06/27/2018 10:00:00*8.13917*8.13756*8.14155*8.13644
06/27/2018 10:05:00*8.13756*8.13915*8.14513*8.13751
06/27/2018 10:10:00*8.13915*8.14*8.14345*8.1384
06/27/2018 10:15:00*8.14*8.13894*8.14*8.13678
06/27/2018 10:20:00*8.13894*8.13915*8.14093*8.13752
06/27/2018 10:25:00*8.13915*8.13949*8.13986*8.13604
06/27/2018 10:30:00*8.13949*8.14367*8.14394*8.13907
06/27/2018 10:35:00*8.14367*8.143*8.14367*8.13616
06/27/2018 10:40:00*8.143*8.13926*8.14418*8.1392
06/27/2018 10:45:00*8.13926*8.1411*8.142*8.13881
06/27/2018 10:50:00*8.1411*8.14012*8.1438*8.13828
06/27/2018 10:55:00*8.14012*8.14004*8.1417*8.13703
06/27/2018 11:00:00*8.14004*8.1538*8.15404*8.14004
06/27/2018 11:05:00*8.1538*8.1562*8.1562*8.14871
06/27/2018 11:10:00*8.1562*8.15412*8.1583*8.1519
06/27/2018 11:15:00*8.15412*8.15316*8.15778*8.15298
06/27/2018 11:20:00*8.15316*8.15168*8.15529*8.1505
06/27/2018 11:25:00*8.15168*8.15735*8.15817*8.15108
06/27/2018 11:30:00*8.15735*8.15391*8.15821*8.15306
06/27/2018 11:35:00*8.15391*8.1573*8.158*8.15309
06/27/2018 11:40:00*8.1573*8.1544*8.1573*8.1523
06/27/2018 11:45:00*8.1544*8.154*8.1567*8.1528
06/27/2018 11:50:00*8.154*8.1576*8.1579*8.15333
06/27/2018 11:55:00*8.1576*8.15676*8.1578*8.15609
06/27/2018 12:00:00*8.15676*8.15537*8.15764*8.15481
06/27/2018 12:05:00*8.15537*8.15428*8.1558*8.1529
06/27/2018 12:10:00*8.15428*8.15178*8.1543*8.1509
06/27/2018 12:15:00*8.15178*8.15528*8.15704*8.15178
06/27/2018 12:20:00*8.15528*8.1555*8.15578*8.15322
06/27/2018 12:25:00*8.1555*8.15397*8.15596*8.15034
06/27/2018 12:30:00*8.15397*8.15425*8.15425*8.15213
06/27/2018 12:35:00*8.15425*8.15429*8.15596*8.15425
06/27/2018 12:40:00*8.15429*8.15715*8.15798*8.15413
06/27/2018 12:45:00*8.15715*8.16031*8.16173*8.15699
06/27/2018 12:50:00*8.16031*8.1659*8.1664*8.1603
06/27/2018 12:55:00*8.1659*8.16244*8.166*8.16216
06/27/2018 13:00:00*8.16244*8.1615*8.16291*8.16013
06/27/2018 13:05:00*8.1615*8.16131*8.1619*8.15925
06/27/2018 13:10:00*8.16131*8.16201*8.1637*8.16056
06/27/2018 13:15:00*8.16201*8.1621*8.16424*8.16056
06/27/2018 13:20:00*8.1621*8.16581*8.16581*8.16003
06/27/2018 13:25:00*8.16581*8.16627*8.16883*8.16477
06/27/2018 13:30:00*8.16627*8.16223*8.1669*8.16223
06/27/2018 13:35:00*8.16223*8.16817*8.17081*8.16178
06/27/2018 13:40:00*8.16817*8.169*8.1696*8.16647
06/27/2018 13:45:00*8.169*8.17044*8.1705*8.16761
06/27/2018 13:50:00*8.17044*8.17117*8.17272*8.17044
06/27/2018 13:55:00*8.17117*8.17789*8.18102*8.17117
06/27/2018 14:00:00*8.17789*8.1794*8.18226*8.17789
06/27/2018 14:05:00*8.1794*8.18026*8.1825*8.1784
06/27/2018 14:10:00*8.18026*8.18117*8.1817*8.17939
06/27/2018 14:15:00*8.18117*8.17744*8.18117*8.17744
06/27/2018 14:20:00*8.17744*8.18099*8.18105*8.1773
06/27/2018 14:25:00*8.18099*8.1786*8.18146*8.1786
06/27/2018 14:30:00*8.1786*8.18077*8.18077*8.17644
06/27/2018 14:35:00*8.18077*8.18449*8.18503*8.18056
06/27/2018 14:40:00*8.18449*8.18542*8.18542*8.18333
06/27/2018 14:45:00*8.18542*8.18469*8.18681*8.18346
06/27/2018 14:50:00*8.18469*8.18469*8.18526*8.18391
06/27/2018 14:55:00*8.18469*8.18683*8.18684*8.18418
06/27/2018 15:00:00*8.18683*8.1844*8.1874*8.1843
06/27/2018 15:05:00*8.1844*8.1873*8.18752*8.18338
06/27/2018 15:10:00*8.1873*8.1888*8.1892*8.1862
06/27/2018 15:15:00*8.1888*8.19609*8.19609*8.188
06/27/2018 15:20:00*8.19609*8.19609*8.19975*8.19595
06/27/2018 15:25:00*8.19609*8.19009*8.19761*8.18977
06/27/2018 15:30:00*8.19009*8.18937*8.19359*8.18716
06/27/2018 15:35:00*8.18937*8.19051*8.19218*8.18655
06/27/2018 15:40:00*8.19051*8.19243*8.19243*8.18956
06/27/2018 15:45:00*8.19243*8.18961*8.1927*8.1895
06/27/2018 15:50:00*8.18961*8.19605*8.19605*8.18951
06/27/2018 15:55:00*8.19605*8.18994*8.19644*8.18994
06/27/2018 16:00:00*8.18994*8.19111*8.19154*8.18967
06/27/2018 16:05:00*8.19111*8.18931*8.19141*8.18876
06/27/2018 16:10:00*8.18931*8.18906*8.19117*8.189
06/27/2018 16:15:00*8.18906*8.19015*8.19015*8.18786
06/27/2018 16:20:00*8.19015*8.18903*8.19032*8.18872
06/27/2018 16:25:00*8.18903*8.18989*8.19039*8.18896
06/27/2018 16:30:00*8.18989*8.19039*8.19095*8.1892
06/27/2018 16:35:00*8.19039*8.19034*8.19039*8.18875
06/27/2018 16:40:00*8.19034*8.19149*8.19181*8.18805
06/27/2018 16:45:00*8.19149*8.19288*8.19409*8.1907
06/27/2018 16:50:00*8.19288*8.19042*8.19326*8.19
06/27/2018 16:55:00*8.19042*8.1879*8.1944*8.1837
06/27/2018 17:00:00*8.1879*8.18336*8.1916*8.18336
