06/25/2018 17:05:00*8.0993*8.10075*8.1016*8.0929
06/25/2018 17:10:00*8.10075*8.10172*8.10172*8.10075
06/25/2018 17:15:00*8.10172*8.1015*8.10172*8.10135
06/25/2018 17:20:00*8.1015*8.10202*8.10202*8.1015
06/25/2018 17:25:00*8.10202*8.10172*8.10209*8.10161
06/25/2018 17:30:00*8.10172*8.10179*8.10184*8.10172
06/25/2018 17:35:00*8.10179*8.0992*8.10189*8.0956
06/25/2018 17:40:00*8.0992*8.1004*8.1004*8.09859
06/25/2018 17:45:00*8.1004*8.10175*8.10175*8.10019
06/25/2018 17:50:00*8.10175*8.10009*8.10218*8.09998
06/25/2018 17:55:00*8.10009*8.10045*8.10045*8.10009
06/25/2018 18:00:00*8.10045*8.10026*8.10119*8.0945
06/25/2018 18:05:00*8.10026*8.0992*8.10159*8.0983
06/25/2018 18:10:00*8.0992*8.10054*8.10054*8.09909
06/25/2018 18:15:00*8.10054*8.10079*8.10189*8.10054
06/25/2018 18:20:00*8.10079*8.10163*8.10163*8.10066
06/25/2018 18:25:00*8.10163*8.09939*8.10178*8.09909
06/25/2018 18:30:00*8.09939*8.09904*8.09939*8.09893
06/25/2018 18:35:00*8.09904*8.09816*8.09904*8.09774
06/25/2018 18:40:00*8.09816*8.09424*8.0983*8.09424
06/25/2018 18:45:00*8.09424*8.0996*8.0996*8.09424
06/25/2018 18:50:00*8.0996*8.0975*8.1016*8.09728
06/25/2018 18:55:00*8.0975*8.0978*8.0981*8.09687
06/25/2018 19:00:00*8.0978*8.09913*8.09913*8.09653
06/25/2018 19:05:00*8.09913*8.0995*8.1001*8.09913
06/25/2018 19:10:00*8.0995*8.09746*8.10309*8.09615
06/25/2018 19:15:00*8.09746*8.09633*8.10155*8.09543
06/25/2018 19:20:00*8.09633*8.10052*8.10335*8.09633
06/25/2018 19:25:00*8.10052*8.09804*8.10123*8.09804
06/25/2018 19:30:00*8.09804*8.09798*8.09976*8.0972
06/25/2018 19:35:00*8.09798*8.10099*8.10107*8.09798
06/25/2018 19:40:00*8.10099*8.10062*8.10148*8.09946
06/25/2018 19:45:00*8.10062*8.09935*8.10076*8.09935
06/25/2018 19:50:00*8.09935*8.09961*8.10117*8.09885
06/25/2018 19:55:00*8.09961*8.1019*8.1019*8.09881
06/25/2018 20:00:00*8.1019*8.10349*8.10677*8.10008
06/25/2018 20:05:00*8.10349*8.10396*8.10585*8.1009
06/25/2018 20:10:00*8.10396*8.10454*8.10772*8.10252
06/25/2018 20:15:00*8.10454*8.10326*8.10508*8.10278
06/25/2018 20:20:00*8.10326*8.10315*8.1041*8.10206
06/25/2018 20:25:00*8.10315*8.10388*8.1042*8.10241
06/25/2018 20:30:00*8.10388*8.103*8.10392*8.103
06/25/2018 20:35:00*8.103*8.10135*8.10359*8.10037
06/25/2018 20:40:00*8.10135*8.09725*8.10188*8.09578
06/25/2018 20:45:00*8.09725*8.09464*8.09808*8.09414
06/25/2018 20:50:00*8.09464*8.09422*8.09591*8.09387
06/25/2018 20:55:00*8.09422*8.10338*8.10483*8.09395
06/25/2018 21:00:00*8.10338*8.10328*8.10416*8.09992
06/25/2018 21:05:00*8.10328*8.09842*8.10328*8.0952
06/25/2018 21:10:00*8.09842*8.09973*8.10167*8.09733
06/25/2018 21:15:00*8.09973*8.09607*8.09974*8.09549
06/25/2018 21:20:00*8.09607*8.09199*8.10092*8.09048
06/25/2018 21:25:00*8.09199*8.0963*8.09638*8.09199
06/25/2018 21:30:00*8.0963*8.10279*8.10286*8.09589
06/25/2018 21:35:00*8.10279*8.10304*8.10443*8.10249
06/25/2018 21:40:00*8.10304*8.09542*8.10309*8.09482
06/25/2018 21:45:00*8.09542*8.09871*8.09874*8.09506
06/25/2018 21:50:00*8.09871*8.09453*8.09873*8.09453
06/25/2018 21:55:00*8.09453*8.10121*8.10161*8.09453
06/25/2018 22:00:00*8.10121*8.10262*8.10377*8.10121
06/25/2018 22:05:00*8.10262*8.10013*8.10262*8.09915
06/25/2018 22:10:00*8.10013*8.10017*8.10134*8.09935
06/25/2018 22:15:00*8.10017*8.099*8.1009*8.09837
06/25/2018 22:20:00*8.099*8.09553*8.09969*8.09512
06/25/2018 22:25:00*8.09553*8.09507*8.09602*8.0934
06/25/2018 22:30:00*8.09507*8.0949*8.09659*8.09483
06/25/2018 22:35:00*8.0949*8.0902*8.09559*8.09016
06/25/2018 22:40:00*8.0902*8.09243*8.09289*8.0902
06/25/2018 22:45:00*8.09243*8.09163*8.09783*8.09147
06/25/2018 22:50:00*8.09163*8.098*8.098*8.09152
06/25/2018 22:55:00*8.098*8.09608*8.09989*8.09173
06/25/2018 23:00:00*8.09608*8.09684*8.09951*8.09272
06/25/2018 23:05:00*8.09684*8.09318*8.09723*8.09311
06/25/2018 23:10:00*8.09318*8.09856*8.09892*8.09244
06/25/2018 23:15:00*8.09856*8.09953*8.1001*8.09493
06/25/2018 23:20:00*8.09953*8.09621*8.1002*8.09474
06/25/2018 23:25:00*8.09621*8.09795*8.09868*8.09621
06/25/2018 23:30:00*8.09795*8.09657*8.09795*8.09609
06/25/2018 23:35:00*8.09657*8.09716*8.09716*8.0923
06/25/2018 23:40:00*8.09716*8.09614*8.0973*8.09389
06/25/2018 23:45:00*8.09614*8.09659*8.09696*8.09587
06/25/2018 23:50:00*8.09659*8.09344*8.09825*8.09341
06/25/2018 23:55:00*8.09344*8.09806*8.09806*8.0916
06/26/2018 00:05:00*8.10024*8.09843*8.10024*8.09777
06/26/2018 00:10:00*8.09843*8.09917*8.09939*8.09628
06/26/2018 00:15:00*8.09917*8.09691*8.09971*8.09489
06/26/2018 00:20:00*8.09691*8.09414*8.0976*8.09399
06/26/2018 00:25:00*8.09414*8.09676*8.0986*8.09303
06/26/2018 00:30:00*8.09676*8.09527*8.09676*8.09527
06/26/2018 00:35:00*8.09527*8.09563*8.09618*8.09087
06/26/2018 00:40:00*8.09563*8.09531*8.09596*8.0906
06/26/2018 00:45:00*8.09531*8.09361*8.09653*8.09025
06/26/2018 00:50:00*8.09361*8.09701*8.09759*8.09194
06/26/2018 00:55:00*8.09701*8.09609*8.09701*8.0932
06/26/2018 01:00:00*8.09609*8.09317*8.09778*8.09317
06/26/2018 01:05:00*8.09317*8.09815*8.09815*8.09162
06/26/2018 01:10:00*8.09815*8.09714*8.0983*8.09564
06/26/2018 01:15:00*8.09714*8.09496*8.09714*8.09012
06/26/2018 01:20:00*8.09496*8.09629*8.09629*8.0924
06/26/2018 01:25:00*8.09629*8.0961*8.09667*8.09128
06/26/2018 01:30:00*8.0961*8.09524*8.0963*8.09396
06/26/2018 01:35:00*8.09524*8.09592*8.09593*8.09136
06/26/2018 01:40:00*8.09592*8.09494*8.09671*8.0912
06/26/2018 01:45:00*8.09494*8.08934*8.09544*8.08818
06/26/2018 01:50:00*8.08934*8.09164*8.09623*8.08896
06/26/2018 01:55:00*8.09164*8.09558*8.09644*8.08926
06/26/2018 02:00:00*8.09558*8.1023*8.1023*8.09459
06/26/2018 02:05:00*8.1023*8.1003*8.10376*8.09726
06/26/2018 02:10:00*8.1003*8.10337*8.10443*8.10006
06/26/2018 02:15:00*8.10337*8.10646*8.10732*8.102
06/26/2018 02:20:00*8.10646*8.10466*8.1072*8.10038
06/26/2018 02:25:00*8.10466*8.1064*8.10715*8.10229
06/26/2018 02:30:00*8.1064*8.1156*8.11597*8.1064
06/26/2018 02:35:00*8.1156*8.1133*8.1164*8.1128
06/26/2018 02:40:00*8.1133*8.106*8.1133*8.1058
06/26/2018 02:45:00*8.106*8.1094*8.1094*8.1047
06/26/2018 02:50:00*8.1094*8.1111*8.1143*8.10836
06/26/2018 02:55:00*8.1111*8.1125*8.1142*8.11082
06/26/2018 03:00:00*8.1125*8.1127*8.11318*8.1104
06/26/2018 03:05:00*8.1127*8.11139*8.11647*8.11139
06/26/2018 03:10:00*8.11139*8.1092*8.11333*8.10717
06/26/2018 03:15:00*8.1092*8.1083*8.10985*8.1046
06/26/2018 03:20:00*8.1083*8.10653*8.10961*8.10349
06/26/2018 03:25:00*8.10653*8.10215*8.10764*8.1015
06/26/2018 03:30:00*8.10215*8.105*8.1054*8.10153
06/26/2018 03:35:00*8.105*8.10325*8.10626*8.1005
06/26/2018 03:40:00*8.10325*8.107*8.1071*8.1002
06/26/2018 03:45:00*8.107*8.10841*8.10955*8.10455
06/26/2018 03:50:00*8.10841*8.1081*8.1125*8.1078
06/26/2018 03:55:00*8.1081*8.10959*8.11128*8.107
06/26/2018 04:00:00*8.10959*8.11042*8.1112*8.10752
06/26/2018 04:05:00*8.11042*8.11551*8.11886*8.10925
06/26/2018 04:10:00*8.11551*8.11965*8.12051*8.11551
06/26/2018 04:15:00*8.11965*8.10837*8.11965*8.10837
06/26/2018 04:20:00*8.10837*8.10727*8.10982*8.1056
06/26/2018 04:25:00*8.10727*8.11098*8.1132*8.10727
06/26/2018 04:30:00*8.11098*8.1126*8.11429*8.1064
06/26/2018 04:35:00*8.1126*8.11573*8.11729*8.11141
06/26/2018 04:40:00*8.11573*8.11158*8.11629*8.1097
06/26/2018 04:45:00*8.11158*8.11142*8.11343*8.11
06/26/2018 04:50:00*8.11142*8.11123*8.11155*8.1061
06/26/2018 04:55:00*8.11123*8.10844*8.1137*8.10709
06/26/2018 05:00:00*8.10844*8.11155*8.11155*8.1068
06/26/2018 05:05:00*8.11155*8.11669*8.11669*8.11
06/26/2018 05:10:00*8.11669*8.1215*8.1218*8.11478
06/26/2018 05:15:00*8.1215*8.11992*8.1248*8.1187
06/26/2018 05:20:00*8.11992*8.1215*8.1225*8.11867
06/26/2018 05:25:00*8.1215*8.11221*8.1257*8.11194
06/26/2018 05:30:00*8.11221*8.11737*8.11796*8.11221
06/26/2018 05:35:00*8.11737*8.1272*8.1281*8.11611
06/26/2018 05:40:00*8.1272*8.12586*8.12878*8.12501
06/26/2018 05:45:00*8.12586*8.12069*8.12733*8.12061
06/26/2018 05:50:00*8.12069*8.1237*8.1256*8.12016
06/26/2018 05:55:00*8.1237*8.11991*8.1247*8.1195
06/26/2018 06:00:00*8.11991*8.1195*8.1215*8.11673
06/26/2018 06:05:00*8.1195*8.11974*8.1208*8.1187
06/26/2018 06:10:00*8.11974*8.12467*8.12536*8.1192
06/26/2018 06:15:00*8.12467*8.12786*8.12832*8.12244
06/26/2018 06:20:00*8.12786*8.12164*8.12786*8.12143
06/26/2018 06:25:00*8.12164*8.12051*8.12385*8.11967
06/26/2018 06:30:00*8.12051*8.12318*8.1232*8.1204
06/26/2018 06:35:00*8.12318*8.1255*8.1255*8.12203
06/26/2018 06:40:00*8.1255*8.1231*8.1276*8.123
06/26/2018 06:45:00*8.1231*8.12066*8.1252*8.1205
06/26/2018 06:50:00*8.12066*8.1202*8.1229*8.11971
06/26/2018 06:55:00*8.1202*8.1195*8.12297*8.11884
06/26/2018 07:00:00*8.1195*8.121*8.121*8.11795
06/26/2018 07:05:00*8.121*8.11802*8.12255*8.1165
06/26/2018 07:10:00*8.11802*8.1195*8.12066*8.1178
06/26/2018 07:15:00*8.1195*8.12005*8.12156*8.11855
06/26/2018 07:20:00*8.12005*8.11708*8.12005*8.11628
06/26/2018 07:25:00*8.11708*8.1157*8.1186*8.1139
06/26/2018 07:30:00*8.1157*8.116*8.1177*8.1126
06/26/2018 07:35:00*8.116*8.1128*8.11663*8.112
06/26/2018 07:40:00*8.1128*8.1137*8.11537*8.1118
06/26/2018 07:45:00*8.1137*8.1137*8.11469*8.11007
06/26/2018 07:50:00*8.1137*8.11595*8.11623*8.1136
06/26/2018 07:55:00*8.11595*8.1184*8.1192*8.11569
06/26/2018 08:00:00*8.1184*8.11448*8.1184*8.1132
06/26/2018 08:05:00*8.11448*8.11759*8.11897*8.1117
06/26/2018 08:10:00*8.11759*8.1158*8.11841*8.1141
06/26/2018 08:15:00*8.1158*8.11296*8.11582*8.1121
06/26/2018 08:20:00*8.11296*8.1114*8.11296*8.1086
06/26/2018 08:25:00*8.1114*8.11162*8.11519*8.10714
06/26/2018 08:30:00*8.11162*8.1124*8.11591*8.11126
06/26/2018 08:35:00*8.1124*8.10811*8.11392*8.1076
06/26/2018 08:40:00*8.10811*8.1127*8.1127*8.1058
06/26/2018 08:45:00*8.1127*8.11533*8.1159*8.1099
06/26/2018 08:50:00*8.11533*8.1193*8.1215*8.1135
06/26/2018 08:55:00*8.1193*8.12032*8.12102*8.115
06/26/2018 09:00:00*8.12032*8.12171*8.1223*8.1186
06/26/2018 09:05:00*8.12171*8.1176*8.12408*8.1171
06/26/2018 09:10:00*8.1176*8.1203*8.1215*8.1168
06/26/2018 09:15:00*8.1203*8.11426*8.1211*8.11336
06/26/2018 09:20:00*8.11426*8.1166*8.1205*8.11284
06/26/2018 09:25:00*8.1166*8.11419*8.1166*8.1123
06/26/2018 09:30:00*8.11419*8.1154*8.1157*8.11022
06/26/2018 09:35:00*8.1154*8.1187*8.12031*8.1139
06/26/2018 09:40:00*8.1187*8.12125*8.12154*8.11576
06/26/2018 09:45:00*8.12125*8.1253*8.1254*8.121
06/26/2018 09:50:00*8.1253*8.1213*8.1268*8.1213
06/26/2018 09:55:00*8.1213*8.1201*8.1226*8.1193
06/26/2018 10:00:00*8.1201*8.12239*8.1239*8.11892
06/26/2018 10:05:00*8.12239*8.121*8.1227*8.11946
06/26/2018 10:10:00*8.121*8.11483*8.121*8.11046
06/26/2018 10:15:00*8.11483*8.12495*8.1258*8.11385
06/26/2018 10:20:00*8.12495*8.12644*8.1296*8.12287
06/26/2018 10:25:00*8.12644*8.1232*8.1297*8.1229
06/26/2018 10:30:00*8.1232*8.1332*8.1334*8.12101
06/26/2018 10:35:00*8.1332*8.12956*8.1337*8.128
06/26/2018 10:40:00*8.12956*8.13663*8.13769*8.1288
06/26/2018 10:45:00*8.13663*8.13395*8.1392*8.13285
06/26/2018 10:50:00*8.13395*8.12869*8.1348*8.12869
06/26/2018 10:55:00*8.12869*8.1245*8.12909*8.12341
06/26/2018 11:00:00*8.1245*8.12543*8.1272*8.12246
06/26/2018 11:05:00*8.12543*8.1213*8.12753*8.1213
06/26/2018 11:10:00*8.1213*8.12073*8.12432*8.12053
06/26/2018 11:15:00*8.12073*8.12169*8.12272*8.1166
06/26/2018 11:20:00*8.12169*8.1228*8.1239*8.11899
06/26/2018 11:25:00*8.1228*8.11824*8.12311*8.11448
06/26/2018 11:30:00*8.11824*8.11751*8.11824*8.11392
06/26/2018 11:35:00*8.11751*8.1181*8.1182*8.1135
06/26/2018 11:40:00*8.1181*8.119*8.1209*8.1168
06/26/2018 11:45:00*8.119*8.11122*8.1192*8.11038
06/26/2018 11:50:00*8.11122*8.11095*8.11412*8.11021
06/26/2018 11:55:00*8.11095*8.1133*8.1155*8.11095
06/26/2018 12:00:00*8.1133*8.1091*8.1137*8.1088
06/26/2018 12:05:00*8.1091*8.11053*8.1108*8.1078
06/26/2018 12:10:00*8.11053*8.11047*8.1126*8.11025
06/26/2018 12:15:00*8.11047*8.11464*8.11464*8.10923
06/26/2018 12:20:00*8.11464*8.11283*8.11464*8.10947
06/26/2018 12:25:00*8.11283*8.1136*8.11371*8.1075
06/26/2018 12:30:00*8.1136*8.11063*8.11578*8.11063
06/26/2018 12:35:00*8.11063*8.10994*8.11313*8.10912
06/26/2018 12:40:00*8.10994*8.11278*8.11346*8.10979
06/26/2018 12:45:00*8.11278*8.11476*8.11629*8.11215
06/26/2018 12:50:00*8.11476*8.11475*8.11555*8.11331
06/26/2018 12:55:00*8.11475*8.11513*8.11711*8.11431
06/26/2018 13:00:00*8.11513*8.11623*8.11647*8.11127
06/26/2018 13:05:00*8.11623*8.11695*8.11965*8.11623
06/26/2018 13:10:00*8.11695*8.11825*8.11825*8.11533
06/26/2018 13:15:00*8.11825*8.121*8.1215*8.11797
06/26/2018 13:20:00*8.121*8.12927*8.13071*8.11955
06/26/2018 13:25:00*8.12927*8.1312*8.13378*8.12861
06/26/2018 13:30:00*8.1312*8.1286*8.1313*8.12818
06/26/2018 13:35:00*8.1286*8.12756*8.1286*8.12632
06/26/2018 13:40:00*8.12756*8.12522*8.1288*8.12385
06/26/2018 13:45:00*8.12522*8.12371*8.12543*8.12217
06/26/2018 13:50:00*8.12371*8.12682*8.1296*8.12367
06/26/2018 13:55:00*8.12682*8.12767*8.1278*8.12514
06/26/2018 14:00:00*8.12767*8.12972*8.13057*8.12695
06/26/2018 14:05:00*8.12972*8.12708*8.12972*8.12634
06/26/2018 14:10:00*8.12708*8.12798*8.12941*8.12482
06/26/2018 14:15:00*8.12798*8.128*8.1289*8.12576
06/26/2018 14:20:00*8.128*8.128*8.1304*8.12623
06/26/2018 14:25:00*8.128*8.12721*8.12827*8.12721
06/26/2018 14:30:00*8.12721*8.12647*8.12796*8.12624
06/26/2018 14:35:00*8.12647*8.12835*8.1295*8.12633
06/26/2018 14:40:00*8.12835*8.12893*8.12947*8.12835
06/26/2018 14:45:00*8.12893*8.128*8.12986*8.12794
06/26/2018 14:50:00*8.128*8.12573*8.12885*8.12573
06/26/2018 14:55:00*8.12573*8.12553*8.12632*8.12452
06/26/2018 15:00:00*8.12553*8.12374*8.12553*8.12284
06/26/2018 15:05:00*8.12374*8.12438*8.12577*8.12273
06/26/2018 15:10:00*8.12438*8.12489*8.12631*8.12436
06/26/2018 15:15:00*8.12489*8.12728*8.12742*8.12462
06/26/2018 15:20:00*8.12728*8.1272*8.12728*8.12548
06/26/2018 15:25:00*8.1272*8.12873*8.12873*8.12657
06/26/2018 15:30:00*8.12873*8.12954*8.13062*8.12873
06/26/2018 15:35:00*8.12954*8.1308*8.1311*8.12954
06/26/2018 15:40:00*8.1308*8.13159*8.1323*8.13072
06/26/2018 15:45:00*8.13159*8.13178*8.13226*8.1303
06/26/2018 15:50:00*8.13178*8.13407*8.13442*8.13156
06/26/2018 15:55:00*8.13407*8.13521*8.13563*8.13381
06/26/2018 16:00:00*8.13521*8.13028*8.13521*8.12988
06/26/2018 16:05:00*8.13028*8.13321*8.13418*8.12985
06/26/2018 16:10:00*8.13321*8.13421*8.13421*8.1326
06/26/2018 16:15:00*8.13421*8.13267*8.13447*8.13264
06/26/2018 16:20:00*8.13267*8.13186*8.13307*8.13155
06/26/2018 16:25:00*8.13186*8.13165*8.1355*8.1307
06/26/2018 16:30:00*8.13165*8.12705*8.13165*8.1262
06/26/2018 16:35:00*8.12705*8.1286*8.12919*8.12493
06/26/2018 16:40:00*8.1286*8.13093*8.13152*8.1286
06/26/2018 16:45:00*8.13093*8.13178*8.13213*8.1274
06/26/2018 16:50:00*8.13178*8.12972*8.13275*8.12843
06/26/2018 16:55:00*8.12972*8.13005*8.13037*8.12891
06/26/2018 17:00:00*8.13005*8.1235*8.13103*8.123
