06/24/2018 17:05:00*8.079*8.0798*8.0799*8.07875
06/24/2018 17:10:00*8.0798*8.0851*8.0857*8.0798
06/24/2018 17:15:00*8.0851*8.0884*8.0898*8.0811
06/24/2018 17:20:00*8.0884*8.0837*8.0886*8.0837
06/24/2018 17:25:00*8.0837*8.08*8.0843*8.08
06/24/2018 17:30:00*8.08*8.0878*8.0886*8.079
06/24/2018 17:35:00*8.0878*8.0906*8.0917*8.0878
06/24/2018 17:40:00*8.0906*8.0876*8.0906*8.0876
06/24/2018 17:45:00*8.0876*8.0827*8.0876*8.0827
06/24/2018 17:50:00*8.0827*8.08*8.0827*8.0794
06/24/2018 17:55:00*8.08*8.0791*8.08*8.0768
06/24/2018 18:00:00*8.0791*8.0759*8.07945*8.0751
06/24/2018 18:05:00*8.0759*8.0841*8.0846*8.0751
06/24/2018 18:10:00*8.0841*8.0851*8.0851*8.0841
06/24/2018 18:15:00*8.0851*8.0817*8.0851*8.0815
06/24/2018 18:20:00*8.0817*8.0833*8.0855*8.0812
06/24/2018 18:25:00*8.0833*8.0907*8.0915*8.0831
06/24/2018 18:30:00*8.0907*8.0887*8.092*8.0884
06/24/2018 18:35:00*8.0887*8.091*8.091*8.0887
06/24/2018 18:40:00*8.091*8.0861*8.091*8.0793
06/24/2018 18:45:00*8.0861*8.08807*8.08807*8.085
06/24/2018 18:50:00*8.08807*8.08736*8.08819*8.08694
06/24/2018 18:55:00*8.08736*8.0874*8.0876*8.0869
06/24/2018 19:00:00*8.0874*8.0872*8.0877*8.0859
06/24/2018 19:05:00*8.0872*8.08718*8.0876*8.0868
06/24/2018 19:10:00*8.08718*8.08812*8.08812*8.08679
06/24/2018 19:15:00*8.08812*8.08454*8.08812*8.08444
06/24/2018 19:20:00*8.08454*8.08475*8.08575*8.08351
06/24/2018 19:25:00*8.08475*8.08891*8.08891*8.08445
06/24/2018 19:30:00*8.08891*8.08868*8.08937*8.08834
06/24/2018 19:35:00*8.08868*8.08881*8.08955*8.08738
06/24/2018 19:40:00*8.08881*8.08863*8.08883*8.08786
06/24/2018 19:45:00*8.08863*8.09118*8.09184*8.08863
06/24/2018 19:50:00*8.09118*8.08984*8.09188*8.089
06/24/2018 19:55:00*8.08984*8.0884*8.09009*8.0877
06/24/2018 20:00:00*8.0884*8.0896*8.08964*8.0878
06/24/2018 20:05:00*8.0896*8.0893*8.0941*8.0886
06/24/2018 20:10:00*8.0893*8.09286*8.095*8.08483
06/24/2018 20:15:00*8.09286*8.09333*8.09333*8.09104
06/24/2018 20:20:00*8.09333*8.09373*8.0953*8.09221
06/24/2018 20:25:00*8.09373*8.09386*8.09386*8.09228
06/24/2018 20:30:00*8.09386*8.0993*8.10032*8.09386
06/24/2018 20:35:00*8.0993*8.09591*8.10365*8.09591
06/24/2018 20:40:00*8.09591*8.09298*8.09629*8.09265
06/24/2018 20:45:00*8.09298*8.09872*8.09951*8.09257
06/24/2018 20:50:00*8.09872*8.09716*8.09943*8.0959
06/24/2018 20:55:00*8.09716*8.10264*8.10288*8.0965
06/24/2018 21:00:00*8.10264*8.10497*8.10567*8.10251
06/24/2018 21:05:00*8.10497*8.10717*8.108*8.1046
06/24/2018 21:10:00*8.10717*8.10557*8.10733*8.10456
06/24/2018 21:15:00*8.10557*8.10655*8.1068*8.10535
06/24/2018 21:20:00*8.10655*8.1093*8.1093*8.10538
06/24/2018 21:25:00*8.1093*8.10663*8.10932*8.10592
06/24/2018 21:30:00*8.10663*8.10681*8.10721*8.10481
06/24/2018 21:35:00*8.10681*8.10638*8.10681*8.10406
06/24/2018 21:40:00*8.10638*8.10451*8.1068*8.10319
06/24/2018 21:45:00*8.10451*8.10372*8.10472*8.10351
06/24/2018 21:50:00*8.10372*8.10193*8.10412*8.10122
06/24/2018 21:55:00*8.10193*8.10303*8.10303*8.10096
06/24/2018 22:00:00*8.10303*8.10417*8.1045*8.10303
06/24/2018 22:05:00*8.10417*8.104*8.10485*8.10334
06/24/2018 22:10:00*8.104*8.10608*8.10679*8.104
06/24/2018 22:15:00*8.10608*8.1051*8.1067*8.1045
06/24/2018 22:20:00*8.1051*8.1054*8.1054*8.10353
06/24/2018 22:25:00*8.1054*8.1043*8.1056*8.1033
06/24/2018 22:30:00*8.1043*8.106*8.1063*8.10357
06/24/2018 22:35:00*8.106*8.1086*8.1089*8.10571
06/24/2018 22:40:00*8.1086*8.1105*8.1106*8.10814
06/24/2018 22:45:00*8.1105*8.1089*8.111*8.1087
06/24/2018 22:50:00*8.1089*8.1093*8.1096*8.1086
06/24/2018 22:55:00*8.1093*8.1085*8.1095*8.1078
06/24/2018 23:00:00*8.1085*8.1103*8.1105*8.108
06/24/2018 23:05:00*8.1103*8.1101*8.1108*8.1091
06/24/2018 23:10:00*8.1101*8.1101*8.1113*8.10909
06/24/2018 23:15:00*8.1101*8.1093*8.1108*8.10814
06/24/2018 23:20:00*8.1093*8.10832*8.10952*8.10769
06/24/2018 23:25:00*8.10832*8.10693*8.10832*8.10693
06/24/2018 23:30:00*8.10693*8.10823*8.10918*8.10693
06/24/2018 23:35:00*8.10823*8.10719*8.10823*8.10631
06/24/2018 23:40:00*8.10719*8.10708*8.10785*8.10586
06/24/2018 23:45:00*8.10708*8.10639*8.10748*8.1059
06/24/2018 23:50:00*8.10639*8.10533*8.10686*8.10486
06/24/2018 23:55:00*8.10533*8.10393*8.10542*8.10393
06/25/2018 00:00:00*8.10393*8.10421*8.10493*8.10348
06/25/2018 00:05:00*8.10421*8.10545*8.10586*8.10344
06/25/2018 00:10:00*8.10545*8.10473*8.10552*8.10418
06/25/2018 00:15:00*8.10473*8.10445*8.10548*8.10342
06/25/2018 00:20:00*8.10445*8.10344*8.10487*8.10316
06/25/2018 00:25:00*8.10344*8.10462*8.10486*8.10311
06/25/2018 00:30:00*8.10462*8.10512*8.1058*8.10462
06/25/2018 00:35:00*8.10512*8.1049*8.10541*8.10485
06/25/2018 00:40:00*8.1049*8.1057*8.1061*8.1049
06/25/2018 00:45:00*8.1057*8.105*8.1057*8.1048
06/25/2018 00:50:00*8.105*8.10422*8.1059*8.1041
06/25/2018 00:55:00*8.10422*8.10427*8.10542*8.10412
06/25/2018 01:00:00*8.10427*8.10561*8.10593*8.104
06/25/2018 01:05:00*8.10561*8.10561*8.10614*8.10461
06/25/2018 01:10:00*8.10561*8.10587*8.10587*8.10355
06/25/2018 01:15:00*8.10587*8.1098*8.1098*8.10585
06/25/2018 01:20:00*8.1098*8.109*8.1098*8.1076
06/25/2018 01:25:00*8.109*8.11054*8.11071*8.1089
06/25/2018 01:30:00*8.11054*8.1137*8.1137*8.1098
06/25/2018 01:35:00*8.1137*8.1152*8.1154*8.1136
06/25/2018 01:40:00*8.1152*8.1157*8.11678*8.1144
06/25/2018 01:45:00*8.1157*8.11408*8.11589*8.11359
06/25/2018 01:50:00*8.11408*8.1178*8.1178*8.11408
06/25/2018 01:55:00*8.1178*8.11946*8.1198*8.116
06/25/2018 02:00:00*8.11946*8.12424*8.1257*8.11857
06/25/2018 02:05:00*8.12424*8.12402*8.12913*8.1237
06/25/2018 02:10:00*8.12402*8.12468*8.12517*8.11931
06/25/2018 02:15:00*8.12468*8.12085*8.12508*8.12059
06/25/2018 02:20:00*8.12085*8.12047*8.12243*8.11956
06/25/2018 02:25:00*8.12047*8.11765*8.12123*8.11513
06/25/2018 02:30:00*8.11765*8.121*8.1226*8.1171
06/25/2018 02:35:00*8.121*8.11944*8.1211*8.1165
06/25/2018 02:40:00*8.11944*8.11961*8.1208*8.11613
06/25/2018 02:45:00*8.11961*8.11757*8.12074*8.116
06/25/2018 02:50:00*8.11757*8.1209*8.12106*8.11494
06/25/2018 02:55:00*8.1209*8.11705*8.121*8.11574
06/25/2018 03:00:00*8.11705*8.1288*8.12964*8.11684
06/25/2018 03:05:00*8.1288*8.12788*8.1302*8.12407
06/25/2018 03:10:00*8.12788*8.12501*8.1292*8.12418
06/25/2018 03:15:00*8.12501*8.13262*8.13585*8.12501
06/25/2018 03:20:00*8.13262*8.13128*8.13262*8.12605
06/25/2018 03:25:00*8.13128*8.12233*8.13217*8.12056
06/25/2018 03:30:00*8.12233*8.1217*8.12301*8.11871
06/25/2018 03:35:00*8.1217*8.12015*8.12261*8.11918
06/25/2018 03:40:00*8.12015*8.1179*8.1209*8.1166
06/25/2018 03:45:00*8.1179*8.11446*8.1183*8.1141
06/25/2018 03:50:00*8.11446*8.11822*8.1201*8.11446
06/25/2018 03:55:00*8.11822*8.1148*8.119*8.1148
06/25/2018 04:00:00*8.1148*8.11282*8.11537*8.1117
06/25/2018 04:05:00*8.11282*8.10987*8.11891*8.10887
06/25/2018 04:10:00*8.10987*8.1113*8.1124*8.1074
06/25/2018 04:15:00*8.1113*8.1141*8.11434*8.11042
06/25/2018 04:20:00*8.1141*8.10801*8.1148*8.10642
06/25/2018 04:25:00*8.10801*8.10432*8.11004*8.10322
06/25/2018 04:30:00*8.10432*8.10706*8.10746*8.1032
06/25/2018 04:35:00*8.10706*8.10904*8.1101*8.10605
06/25/2018 04:40:00*8.10904*8.11*8.111*8.1069
06/25/2018 04:45:00*8.11*8.11*8.1102*8.1073
06/25/2018 04:50:00*8.11*8.10968*8.1122*8.1088
06/25/2018 04:55:00*8.10968*8.11174*8.1121*8.10931
06/25/2018 05:00:00*8.11174*8.1106*8.11174*8.10496
06/25/2018 05:05:00*8.1106*8.1096*8.111*8.10674
06/25/2018 05:10:00*8.1096*8.1153*8.1155*8.1096
06/25/2018 05:15:00*8.1153*8.11658*8.11918*8.1152
06/25/2018 05:20:00*8.11658*8.11551*8.12082*8.11538
06/25/2018 05:25:00*8.11551*8.11973*8.1205*8.11406
06/25/2018 05:30:00*8.11973*8.12584*8.127*8.11824
06/25/2018 05:35:00*8.12584*8.1217*8.12692*8.12146
06/25/2018 05:40:00*8.1217*8.11905*8.1241*8.11905
06/25/2018 05:45:00*8.11905*8.1164*8.11907*8.11404
06/25/2018 05:50:00*8.1164*8.1227*8.1231*8.11547
06/25/2018 05:55:00*8.1227*8.11929*8.12293*8.11911
06/25/2018 06:00:00*8.11929*8.12188*8.1233*8.11929
06/25/2018 06:05:00*8.12188*8.1264*8.12695*8.12188
06/25/2018 06:10:00*8.1264*8.1272*8.1285*8.1254
06/25/2018 06:15:00*8.1272*8.1296*8.1317*8.1268
06/25/2018 06:20:00*8.1296*8.1317*8.13534*8.1285
06/25/2018 06:25:00*8.1317*8.13612*8.1369*8.13004
06/25/2018 06:30:00*8.13612*8.1366*8.13829*8.13465
06/25/2018 06:35:00*8.1366*8.13599*8.1373*8.13343
06/25/2018 06:40:00*8.13599*8.1385*8.14039*8.13599
06/25/2018 06:45:00*8.1385*8.14061*8.14234*8.1375
06/25/2018 06:50:00*8.14061*8.14383*8.14383*8.1405
06/25/2018 06:55:00*8.14383*8.1386*8.1454*8.1386
06/25/2018 07:00:00*8.1386*8.13485*8.14005*8.13485
06/25/2018 07:05:00*8.13485*8.1306*8.1349*8.13028
06/25/2018 07:10:00*8.1306*8.12301*8.1306*8.1226
06/25/2018 07:15:00*8.12301*8.1218*8.12411*8.11818
06/25/2018 07:20:00*8.1218*8.11475*8.1218*8.11213
06/25/2018 07:25:00*8.11475*8.11113*8.11518*8.1077
06/25/2018 07:30:00*8.11113*8.1078*8.11753*8.10731
06/25/2018 07:35:00*8.1078*8.10925*8.11034*8.1052
06/25/2018 07:40:00*8.10925*8.108*8.11259*8.1075
06/25/2018 07:45:00*8.108*8.10751*8.11*8.10673
06/25/2018 07:50:00*8.10751*8.1007*8.10799*8.0998
06/25/2018 07:55:00*8.1007*8.10212*8.10212*8.0977
06/25/2018 08:00:00*8.10212*8.09357*8.10373*8.09205
06/25/2018 08:05:00*8.09357*8.10135*8.10303*8.0916
06/25/2018 08:10:00*8.10135*8.1005*8.10195*8.0969
06/25/2018 08:15:00*8.1005*8.0928*8.101*8.0916
06/25/2018 08:20:00*8.0928*8.09727*8.0979*8.09266
06/25/2018 08:25:00*8.09727*8.09707*8.09917*8.09575
06/25/2018 08:30:00*8.09707*8.09923*8.10012*8.0946
06/25/2018 08:35:00*8.09923*8.10051*8.1006*8.09515
06/25/2018 08:40:00*8.10051*8.09916*8.10119*8.09626
06/25/2018 08:45:00*8.09916*8.10119*8.10259*8.0986
06/25/2018 08:50:00*8.10119*8.10671*8.1071*8.09917
06/25/2018 08:55:00*8.10671*8.10827*8.10956*8.1058
06/25/2018 09:00:00*8.10827*8.1095*8.1105*8.10695
06/25/2018 09:05:00*8.1095*8.10524*8.1105*8.10337
06/25/2018 09:10:00*8.10524*8.11106*8.1115*8.10524
06/25/2018 09:15:00*8.11106*8.10994*8.11195*8.10815
06/25/2018 09:20:00*8.10994*8.1095*8.11222*8.1084
06/25/2018 09:25:00*8.1095*8.10652*8.1136*8.1057
06/25/2018 09:30:00*8.10652*8.10376*8.109*8.10376
06/25/2018 09:35:00*8.10376*8.09976*8.1045*8.09517
06/25/2018 09:40:00*8.09976*8.10964*8.11031*8.09976
06/25/2018 09:45:00*8.10964*8.11087*8.11208*8.1084
06/25/2018 09:50:00*8.11087*8.11118*8.1126*8.10899
06/25/2018 09:55:00*8.11118*8.11233*8.11407*8.10993
06/25/2018 10:00:00*8.11233*8.11186*8.11457*8.11085
06/25/2018 10:05:00*8.11186*8.11076*8.11685*8.11057
06/25/2018 10:10:00*8.11076*8.11349*8.11469*8.11033
06/25/2018 10:15:00*8.11349*8.11057*8.1175*8.11057
06/25/2018 10:20:00*8.11057*8.12122*8.12145*8.11001
06/25/2018 10:25:00*8.12122*8.12775*8.1281*8.12008
06/25/2018 10:30:00*8.12775*8.11974*8.12799*8.11974
06/25/2018 10:35:00*8.11974*8.1164*8.1219*8.1156
06/25/2018 10:40:00*8.1164*8.11535*8.11733*8.11171
06/25/2018 10:45:00*8.11535*8.118*8.11862*8.11535
06/25/2018 10:50:00*8.118*8.11697*8.1211*8.11579
06/25/2018 10:55:00*8.11697*8.12384*8.12411*8.11513
06/25/2018 11:00:00*8.12384*8.1231*8.12831*8.12288
06/25/2018 11:05:00*8.1231*8.1204*8.12423*8.11648
06/25/2018 11:10:00*8.1204*8.12267*8.1245*8.1204
06/25/2018 11:15:00*8.12267*8.12016*8.12295*8.11533
06/25/2018 11:20:00*8.12016*8.1233*8.12388*8.11858
06/25/2018 11:25:00*8.1233*8.12206*8.12716*8.12206
06/25/2018 11:30:00*8.12206*8.11639*8.12364*8.11616
06/25/2018 11:35:00*8.11639*8.11876*8.11876*8.11576
06/25/2018 11:40:00*8.11876*8.12274*8.12448*8.1183
06/25/2018 11:45:00*8.12274*8.12174*8.12345*8.12099
06/25/2018 11:50:00*8.12174*8.11848*8.12282*8.11826
06/25/2018 11:55:00*8.11848*8.1179*8.11905*8.11535
06/25/2018 12:00:00*8.1179*8.1201*8.1211*8.1169
06/25/2018 12:05:00*8.1201*8.11809*8.1207*8.11648
06/25/2018 12:10:00*8.11809*8.12202*8.1223*8.11809
06/25/2018 12:15:00*8.12202*8.12044*8.12229*8.1196
06/25/2018 12:20:00*8.12044*8.11757*8.12101*8.1169
06/25/2018 12:25:00*8.11757*8.12128*8.12141*8.11702
06/25/2018 12:30:00*8.12128*8.12349*8.1238*8.12074
06/25/2018 12:35:00*8.12349*8.12017*8.12391*8.1185
06/25/2018 12:40:00*8.12017*8.12394*8.12394*8.12017
06/25/2018 12:45:00*8.12394*8.12012*8.12473*8.11715
06/25/2018 12:50:00*8.12012*8.11943*8.1205*8.11886
06/25/2018 12:55:00*8.11943*8.12034*8.12142*8.1194
06/25/2018 13:00:00*8.12034*8.12019*8.12157*8.11875
06/25/2018 13:05:00*8.12019*8.1171*8.12052*8.117
06/25/2018 13:10:00*8.1171*8.1175*8.1188*8.11628
06/25/2018 13:15:00*8.1175*8.1188*8.1193*8.1174
06/25/2018 13:20:00*8.1188*8.1174*8.1199*8.117
06/25/2018 13:25:00*8.1174*8.1148*8.1175*8.11325
06/25/2018 13:30:00*8.1148*8.1146*8.1161*8.11414
06/25/2018 13:35:00*8.1146*8.1148*8.1153*8.1138
06/25/2018 13:40:00*8.1148*8.1165*8.11686*8.1148
06/25/2018 13:45:00*8.1165*8.11486*8.11776*8.11486
06/25/2018 13:50:00*8.11486*8.11513*8.11582*8.11454
06/25/2018 13:55:00*8.11513*8.11628*8.11628*8.11509
06/25/2018 14:00:00*8.11628*8.11723*8.11723*8.11555
06/25/2018 14:05:00*8.11723*8.11396*8.11723*8.1137
06/25/2018 14:10:00*8.11396*8.11093*8.11441*8.11007
06/25/2018 14:15:00*8.11093*8.1115*8.11241*8.11093
06/25/2018 14:20:00*8.1115*8.11389*8.114*8.1115
06/25/2018 14:25:00*8.11389*8.11366*8.1147*8.11352
06/25/2018 14:30:00*8.11366*8.1112*8.114*8.1111
06/25/2018 14:35:00*8.1112*8.10914*8.11205*8.10852
06/25/2018 14:40:00*8.10914*8.10928*8.1097*8.10889
06/25/2018 14:45:00*8.10928*8.10926*8.11161*8.1087
06/25/2018 14:50:00*8.10926*8.1103*8.1106*8.10825
06/25/2018 14:55:00*8.1103*8.1159*8.1166*8.1103
06/25/2018 15:00:00*8.1159*8.1138*8.11766*8.11334
06/25/2018 15:05:00*8.1138*8.11341*8.1149*8.11341
06/25/2018 15:10:00*8.11341*8.1122*8.1136*8.11178
06/25/2018 15:15:00*8.1122*8.1132*8.1133*8.11196
06/25/2018 15:20:00*8.1132*8.11263*8.114*8.1123
06/25/2018 15:25:00*8.11263*8.1124*8.11357*8.11159
06/25/2018 15:30:00*8.1124*8.1118*8.1134*8.1118
06/25/2018 15:35:00*8.1118*8.10987*8.113*8.10958
06/25/2018 15:40:00*8.10987*8.11115*8.11263*8.10911
06/25/2018 15:45:00*8.11115*8.11159*8.11383*8.11054
06/25/2018 15:50:00*8.11159*8.11118*8.11202*8.10945
06/25/2018 15:55:00*8.11118*8.11023*8.11287*8.10926
06/25/2018 16:00:00*8.11023*8.11093*8.11114*8.10671
06/25/2018 16:05:00*8.11093*8.11295*8.11408*8.10798
06/25/2018 16:10:00*8.11295*8.11426*8.11544*8.11192
06/25/2018 16:15:00*8.11426*8.10927*8.11426*8.10923
06/25/2018 16:20:00*8.10927*8.1088*8.11746*8.10774
06/25/2018 16:25:00*8.1088*8.10827*8.10938*8.10698
06/25/2018 16:30:00*8.10827*8.1078*8.10827*8.10613
06/25/2018 16:35:00*8.1078*8.10773*8.10796*8.10741
06/25/2018 16:40:00*8.10773*8.1076*8.10815*8.10636
06/25/2018 16:45:00*8.1076*8.10557*8.10774*8.10474
06/25/2018 16:50:00*8.10557*8.10436*8.10705*8.10429
06/25/2018 16:55:00*8.10436*8.1065*8.1067*8.10436
06/25/2018 17:00:00*8.1065*8.0993*8.1065*8.0993
