06/21/2018 17:05:00*8.1254*8.1226*8.1254*8.11742
06/21/2018 17:10:00*8.1226*8.12119*8.1226*8.12099
06/21/2018 17:15:00*8.12119*8.11531*8.12172*8.115
06/21/2018 17:20:00*8.11531*8.12252*8.12309*8.11531
06/21/2018 17:25:00*8.12252*8.1198*8.12337*8.1175
06/21/2018 17:30:00*8.1198*8.12062*8.12143*8.1198
06/21/2018 17:35:00*8.12062*8.1189*8.12191*8.1142
06/21/2018 17:40:00*8.1189*8.11982*8.12095*8.11878
06/21/2018 17:45:00*8.11982*8.11878*8.11982*8.1147
06/21/2018 17:50:00*8.11878*8.12173*8.12177*8.1162
06/21/2018 17:55:00*8.12173*8.12123*8.12196*8.12104
06/21/2018 18:00:00*8.12123*8.12144*8.12161*8.12098
06/21/2018 18:05:00*8.12144*8.12367*8.12425*8.12004
06/21/2018 18:10:00*8.12367*8.12382*8.12395*8.12161
06/21/2018 18:15:00*8.12382*8.12379*8.12457*8.12358
06/21/2018 18:20:00*8.12379*8.12416*8.12519*8.12379
06/21/2018 18:25:00*8.12416*8.12374*8.12421*8.12343
06/21/2018 18:30:00*8.12374*8.12453*8.12453*8.12374
06/21/2018 18:35:00*8.12453*8.12451*8.12505*8.12451
06/21/2018 18:40:00*8.12451*8.12451*8.12451*8.12451
06/21/2018 18:45:00*8.12451*8.12442*8.12451*8.12442
06/21/2018 18:50:00*8.12442*8.12295*8.12442*8.12218
06/21/2018 18:55:00*8.12295*8.12212*8.12295*8.12187
06/21/2018 19:00:00*8.12212*8.12206*8.12228*8.12206
06/21/2018 19:05:00*8.12206*8.12291*8.12291*8.12182
06/21/2018 19:10:00*8.12291*8.12363*8.1237*8.12291
06/21/2018 19:15:00*8.12363*8.12405*8.12425*8.1235
06/21/2018 19:20:00*8.12405*8.1243*8.1245*8.12385
06/21/2018 19:25:00*8.1243*8.1249*8.1252*8.1243
06/21/2018 19:30:00*8.1249*8.1249*8.1252*8.12479
06/21/2018 19:35:00*8.1249*8.1253*8.1267*8.1242
06/21/2018 19:40:00*8.1253*8.1265*8.1265*8.125
06/21/2018 19:45:00*8.1265*8.1234*8.1265*8.1224
06/21/2018 19:50:00*8.1234*8.1232*8.1245*8.12281
06/21/2018 19:55:00*8.1232*8.12467*8.12516*8.12288
06/21/2018 20:00:00*8.12467*8.1259*8.1262*8.1239
06/21/2018 20:05:00*8.1259*8.1239*8.1259*8.12317
06/21/2018 20:10:00*8.1239*8.1215*8.12411*8.1214
06/21/2018 20:15:00*8.1215*8.11959*8.1218*8.11596
06/21/2018 20:20:00*8.11959*8.1152*8.11971*8.1144
06/21/2018 20:25:00*8.1152*8.11303*8.1156*8.1129
06/21/2018 20:30:00*8.11303*8.11339*8.11354*8.1106
06/21/2018 20:35:00*8.11339*8.11435*8.11475*8.1129
06/21/2018 20:40:00*8.11435*8.11272*8.11488*8.11166
06/21/2018 20:45:00*8.11272*8.11439*8.11439*8.11215
06/21/2018 20:50:00*8.11439*8.114*8.11547*8.1122
06/21/2018 20:55:00*8.114*8.11616*8.11666*8.11342
06/21/2018 21:00:00*8.11616*8.11622*8.11722*8.11596
06/21/2018 21:05:00*8.11622*8.1174*8.11797*8.11512
06/21/2018 21:10:00*8.1174*8.11873*8.11873*8.11621
06/21/2018 21:15:00*8.11873*8.1197*8.11993*8.11755
06/21/2018 21:20:00*8.1197*8.1213*8.12151*8.11898
06/21/2018 21:25:00*8.1213*8.11917*8.1213*8.11785
06/21/2018 21:30:00*8.11917*8.11778*8.12022*8.11778
06/21/2018 21:35:00*8.11778*8.11863*8.11906*8.11757
06/21/2018 21:40:00*8.11863*8.11913*8.11973*8.11809
06/21/2018 21:45:00*8.11913*8.11871*8.11964*8.11831
06/21/2018 21:50:00*8.11871*8.1188*8.11977*8.11809
06/21/2018 21:55:00*8.1188*8.12256*8.12256*8.1188
06/21/2018 22:00:00*8.12256*8.12408*8.12408*8.1224
06/21/2018 22:05:00*8.12408*8.12175*8.12408*8.12046
06/21/2018 22:10:00*8.12175*8.12378*8.12378*8.1216
06/21/2018 22:15:00*8.12378*8.12324*8.12433*8.12197
06/21/2018 22:20:00*8.12324*8.12204*8.12324*8.12204
06/21/2018 22:25:00*8.12204*8.12192*8.12226*8.1206
06/21/2018 22:30:00*8.12192*8.12208*8.12208*8.12133
06/21/2018 22:35:00*8.12208*8.12192*8.12208*8.1205
06/21/2018 22:40:00*8.12192*8.12243*8.12412*8.12147
06/21/2018 22:45:00*8.12243*8.12317*8.12336*8.12197
06/21/2018 22:50:00*8.12317*8.12358*8.12362*8.12238
06/21/2018 22:55:00*8.12358*8.12258*8.12367*8.12164
06/21/2018 23:00:00*8.12258*8.12142*8.12276*8.12042
06/21/2018 23:05:00*8.12142*8.12109*8.12196*8.12072
06/21/2018 23:10:00*8.12109*8.1148*8.12109*8.113
06/21/2018 23:15:00*8.1148*8.11307*8.116*8.11307
06/21/2018 23:20:00*8.11307*8.11384*8.11443*8.11279
06/21/2018 23:25:00*8.11384*8.11114*8.114*8.1105
06/21/2018 23:30:00*8.11114*8.1125*8.1125*8.1108
06/21/2018 23:35:00*8.1125*8.113*8.1145*8.1124
06/21/2018 23:40:00*8.113*8.1129*8.1144*8.1127
06/21/2018 23:45:00*8.1129*8.1129*8.1142*8.1124
06/21/2018 23:50:00*8.1129*8.1131*8.1141*8.1124
06/21/2018 23:55:00*8.1131*8.112*8.1135*8.11173
06/22/2018 00:00:00*8.112*8.1122*8.1134*8.1118
06/22/2018 00:05:00*8.1122*8.11113*8.1122*8.1108
06/22/2018 00:10:00*8.11113*8.1128*8.1131*8.11113
06/22/2018 00:15:00*8.1128*8.1135*8.1144*8.1127
06/22/2018 00:20:00*8.1135*8.1131*8.1141*8.1127
06/22/2018 00:25:00*8.1131*8.1135*8.1143*8.113
06/22/2018 00:30:00*8.1135*8.1144*8.1146*8.1131
06/22/2018 00:35:00*8.1144*8.1149*8.1151*8.11375
06/22/2018 00:40:00*8.1149*8.11336*8.11519*8.1126
06/22/2018 00:45:00*8.11336*8.1124*8.1135*8.1123
06/22/2018 00:50:00*8.1124*8.11221*8.1131*8.11165
06/22/2018 00:55:00*8.11221*8.1111*8.1126*8.1101
06/22/2018 01:00:00*8.1111*8.11071*8.1117*8.10999
06/22/2018 01:05:00*8.11071*8.109*8.1111*8.1087
06/22/2018 01:10:00*8.109*8.1064*8.11*8.10586
06/22/2018 01:15:00*8.1064*8.1069*8.10734*8.10571
06/22/2018 01:20:00*8.1069*8.1062*8.1076*8.10567
06/22/2018 01:25:00*8.1062*8.10536*8.1068*8.10415
06/22/2018 01:30:00*8.10536*8.10004*8.10536*8.09962
06/22/2018 01:35:00*8.10004*8.0981*8.1001*8.09305
06/22/2018 01:40:00*8.0981*8.09836*8.1004*8.0976
06/22/2018 01:45:00*8.09836*8.09873*8.0992*8.0978
06/22/2018 01:50:00*8.09873*8.0992*8.1017*8.09861
06/22/2018 01:55:00*8.0992*8.09863*8.0996*8.0975
06/22/2018 02:00:00*8.09863*8.09762*8.09895*8.09732
06/22/2018 02:05:00*8.09762*8.10347*8.10411*8.09762
06/22/2018 02:10:00*8.10347*8.10173*8.1045*8.099
06/22/2018 02:15:00*8.10173*8.1003*8.1028*8.0981
06/22/2018 02:20:00*8.1003*8.09805*8.1003*8.0975
06/22/2018 02:25:00*8.09805*8.0967*8.09953*8.09491
06/22/2018 02:30:00*8.0967*8.0929*8.1001*8.09281
06/22/2018 02:35:00*8.0929*8.09068*8.09475*8.09061
06/22/2018 02:40:00*8.09068*8.0927*8.0935*8.09051
06/22/2018 02:45:00*8.0927*8.09473*8.0956*8.09227
06/22/2018 02:50:00*8.09473*8.09681*8.0991*8.09473
06/22/2018 02:55:00*8.09681*8.0937*8.0984*8.0913
06/22/2018 03:00:00*8.0937*8.0903*8.0952*8.0874
06/22/2018 03:05:00*8.0903*8.07468*8.0903*8.07108
06/22/2018 03:10:00*8.07468*8.07853*8.07853*8.0627
06/22/2018 03:15:00*8.07853*8.0809*8.08101*8.0763
06/22/2018 03:20:00*8.0809*8.0826*8.0826*8.07725
06/22/2018 03:25:00*8.0826*8.078*8.0833*8.078
06/22/2018 03:30:00*8.078*8.0808*8.08136*8.07722
06/22/2018 03:35:00*8.0808*8.0783*8.0808*8.06877
06/22/2018 03:40:00*8.0783*8.08331*8.08557*8.0773
06/22/2018 03:45:00*8.08331*8.0865*8.0893*8.0817
06/22/2018 03:50:00*8.0865*8.089*8.09*8.08523
06/22/2018 03:55:00*8.089*8.0883*8.0908*8.0866
06/22/2018 04:00:00*8.0883*8.08733*8.0896*8.08527
06/22/2018 04:05:00*8.08733*8.0949*8.09638*8.08534
06/22/2018 04:10:00*8.0949*8.0885*8.0949*8.0881
06/22/2018 04:15:00*8.0885*8.0898*8.0909*8.08495
06/22/2018 04:20:00*8.0898*8.0937*8.09555*8.08918
06/22/2018 04:25:00*8.0937*8.09459*8.09557*8.0905
06/22/2018 04:30:00*8.09459*8.0906*8.0964*8.08854
06/22/2018 04:35:00*8.0906*8.09468*8.097*8.0906
06/22/2018 04:40:00*8.09468*8.09219*8.09774*8.09219
06/22/2018 04:45:00*8.09219*8.0899*8.0942*8.0885
06/22/2018 04:50:00*8.0899*8.08964*8.0918*8.0875
06/22/2018 04:55:00*8.08964*8.0897*8.0913*8.08745
06/22/2018 05:00:00*8.0897*8.0865*8.0897*8.08519
06/22/2018 05:05:00*8.0865*8.08708*8.08856*8.08482
06/22/2018 05:10:00*8.08708*8.08768*8.09051*8.08536
06/22/2018 05:15:00*8.08768*8.08712*8.09141*8.0854
06/22/2018 05:20:00*8.08712*8.0872*8.0882*8.08488
06/22/2018 05:25:00*8.0872*8.0851*8.0896*8.0843
06/22/2018 05:30:00*8.0851*8.08686*8.08966*8.0849
06/22/2018 05:35:00*8.08686*8.08667*8.0886*8.08422
06/22/2018 05:40:00*8.08667*8.0849*8.0879*8.08474
06/22/2018 05:45:00*8.0849*8.0873*8.0882*8.08332
06/22/2018 05:50:00*8.0873*8.08873*8.09*8.0864
06/22/2018 05:55:00*8.08873*8.08982*8.0906*8.08773
06/22/2018 06:00:00*8.08982*8.09375*8.0946*8.0891
06/22/2018 06:05:00*8.09375*8.1095*8.1123*8.0931
06/22/2018 06:10:00*8.1095*8.10607*8.10951*8.1044
06/22/2018 06:15:00*8.10607*8.10604*8.1091*8.10468
06/22/2018 06:20:00*8.10604*8.1088*8.1116*8.106
06/22/2018 06:25:00*8.1088*8.10778*8.1102*8.10654
06/22/2018 06:30:00*8.10778*8.11134*8.11276*8.10778
06/22/2018 06:35:00*8.11134*8.1124*8.11345*8.1065
06/22/2018 06:40:00*8.1124*8.1126*8.1132*8.1101
06/22/2018 06:45:00*8.1126*8.1117*8.1149*8.11162
06/22/2018 06:50:00*8.1117*8.11064*8.1122*8.1088
06/22/2018 06:55:00*8.11064*8.1083*8.111*8.1083
06/22/2018 07:00:00*8.1083*8.1034*8.1089*8.1027
06/22/2018 07:05:00*8.1034*8.1017*8.1034*8.0999
06/22/2018 07:10:00*8.1017*8.1025*8.1034*8.1011
06/22/2018 07:15:00*8.1025*8.1065*8.1077*8.1019
06/22/2018 07:20:00*8.1065*8.1098*8.1114*8.1053
06/22/2018 07:25:00*8.1098*8.1088*8.1123*8.10721
06/22/2018 07:30:00*8.1088*8.1102*8.1116*8.1081
06/22/2018 07:35:00*8.1102*8.109*8.1103*8.1074
06/22/2018 07:40:00*8.109*8.1051*8.109*8.1048
06/22/2018 07:45:00*8.1051*8.103*8.1059*8.1028
06/22/2018 07:50:00*8.103*8.0984*8.1031*8.0982
06/22/2018 07:55:00*8.0984*8.0947*8.0998*8.09095
06/22/2018 08:00:00*8.0947*8.09871*8.1003*8.0906
06/22/2018 08:05:00*8.09871*8.099*8.1022*8.09871
06/22/2018 08:10:00*8.099*8.096*8.09901*8.09571
06/22/2018 08:15:00*8.096*8.09755*8.09777*8.0953
06/22/2018 08:20:00*8.09755*8.09607*8.09949*8.09177
06/22/2018 08:25:00*8.09607*8.09366*8.097*8.0921
06/22/2018 08:30:00*8.09366*8.09804*8.09851*8.09366
06/22/2018 08:35:00*8.09804*8.1014*8.10672*8.09762
06/22/2018 08:40:00*8.1014*8.09616*8.10222*8.0956
06/22/2018 08:45:00*8.09616*8.0947*8.0998*8.09457
06/22/2018 08:50:00*8.0947*8.0943*8.0987*8.0925
06/22/2018 08:55:00*8.0943*8.09574*8.0985*8.0939
06/22/2018 09:00:00*8.09574*8.09583*8.0996*8.0946
06/22/2018 09:05:00*8.09583*8.0948*8.0989*8.09258
06/22/2018 09:10:00*8.0948*8.0962*8.09861*8.0948
06/22/2018 09:15:00*8.0962*8.0922*8.09642*8.0906
06/22/2018 09:20:00*8.0922*8.08762*8.0939*8.08587
06/22/2018 09:25:00*8.08762*8.08502*8.08769*8.0841
06/22/2018 09:30:00*8.08502*8.0876*8.0884*8.0847
06/22/2018 09:35:00*8.0876*8.093*8.0974*8.0876
06/22/2018 09:40:00*8.093*8.0985*8.0998*8.09245
06/22/2018 09:45:00*8.0985*8.0999*8.1003*8.09579
06/22/2018 09:50:00*8.0999*8.1001*8.1008*8.09193
06/22/2018 09:55:00*8.1001*8.10842*8.10914*8.09794
06/22/2018 10:00:00*8.10842*8.1023*8.1094*8.1005
06/22/2018 10:05:00*8.1023*8.1021*8.1052*8.10091
06/22/2018 10:10:00*8.1021*8.09936*8.10382*8.099
06/22/2018 10:15:00*8.09936*8.1025*8.1025*8.0967
06/22/2018 10:20:00*8.1025*8.1024*8.104*8.0987
06/22/2018 10:25:00*8.1024*8.0994*8.1039*8.0988
06/22/2018 10:30:00*8.0994*8.115*8.11951*8.0994
06/22/2018 10:35:00*8.115*8.1128*8.11684*8.1114
06/22/2018 10:40:00*8.1128*8.11374*8.1141*8.11022
06/22/2018 10:45:00*8.11374*8.11943*8.121*8.11321
06/22/2018 10:50:00*8.11943*8.111*8.11967*8.1105
06/22/2018 10:55:00*8.111*8.11457*8.1174*8.1098
06/22/2018 11:00:00*8.11457*8.1099*8.11457*8.1084
06/22/2018 11:05:00*8.1099*8.1107*8.1129*8.1089
06/22/2018 11:10:00*8.1107*8.1139*8.1145*8.1091
06/22/2018 11:15:00*8.1139*8.1139*8.1158*8.11256
06/22/2018 11:20:00*8.1139*8.11234*8.1153*8.1111
06/22/2018 11:25:00*8.11234*8.1096*8.11257*8.10877
06/22/2018 11:30:00*8.1096*8.1089*8.1096*8.10609
06/22/2018 11:35:00*8.1089*8.10891*8.1108*8.1076
06/22/2018 11:40:00*8.10891*8.1068*8.1093*8.10647
06/22/2018 11:45:00*8.1068*8.1048*8.1086*8.1033
06/22/2018 11:50:00*8.1048*8.1089*8.1089*8.1043
06/22/2018 11:55:00*8.1089*8.1073*8.1104*8.1072
06/22/2018 12:00:00*8.1073*8.11076*8.1108*8.10713
06/22/2018 12:05:00*8.11076*8.1126*8.1126*8.10866
06/22/2018 12:10:00*8.1126*8.11133*8.1154*8.11123
06/22/2018 12:15:00*8.11133*8.10991*8.1124*8.10881
06/22/2018 12:20:00*8.10991*8.1084*8.11231*8.10767
06/22/2018 12:25:00*8.1084*8.1035*8.1091*8.1026
06/22/2018 12:30:00*8.1035*8.1008*8.1035*8.0995
06/22/2018 12:35:00*8.1008*8.1005*8.103*8.0999
06/22/2018 12:40:00*8.1005*8.1018*8.102*8.09851
06/22/2018 12:45:00*8.1018*8.10038*8.1025*8.0989
06/22/2018 12:50:00*8.10038*8.1005*8.1019*8.0994
06/22/2018 12:55:00*8.1005*8.1001*8.1018*8.09746
06/22/2018 13:00:00*8.1001*8.1012*8.1018*8.09908
06/22/2018 13:05:00*8.1012*8.10121*8.10169*8.09932
06/22/2018 13:10:00*8.10121*8.10246*8.1029*8.10093
06/22/2018 13:15:00*8.10246*8.1011*8.1039*8.1004
06/22/2018 13:20:00*8.1011*8.10123*8.1018*8.10024
06/22/2018 13:25:00*8.10123*8.0986*8.10199*8.098
06/22/2018 13:30:00*8.0986*8.09746*8.0987*8.0971
06/22/2018 13:35:00*8.09746*8.09597*8.09893*8.09487
06/22/2018 13:40:00*8.09597*8.09423*8.0964*8.0934
06/22/2018 13:45:00*8.09423*8.09864*8.0994*8.09327
06/22/2018 13:50:00*8.09864*8.09709*8.0991*8.09574
06/22/2018 13:55:00*8.09709*8.0963*8.09768*8.0954
06/22/2018 14:00:00*8.0963*8.08988*8.09699*8.08988
06/22/2018 14:05:00*8.08988*8.0894*8.09144*8.0894
06/22/2018 14:10:00*8.0894*8.08914*8.0901*8.08632
06/22/2018 14:15:00*8.08914*8.09047*8.092*8.08914
06/22/2018 14:20:00*8.09047*8.09293*8.09454*8.09027
06/22/2018 14:25:00*8.09293*8.09071*8.09416*8.08801
06/22/2018 14:30:00*8.09071*8.09261*8.09418*8.08993
06/22/2018 14:35:00*8.09261*8.09327*8.09401*8.0909
06/22/2018 14:40:00*8.09327*8.09362*8.09533*8.09327
06/22/2018 14:45:00*8.09362*8.09288*8.09362*8.09227
06/22/2018 14:50:00*8.09288*8.09497*8.0958*8.09246
06/22/2018 14:55:00*8.09497*8.09446*8.09588*8.0943
06/22/2018 15:00:00*8.09446*8.09363*8.0948*8.09348
06/22/2018 15:05:00*8.09363*8.09293*8.09363*8.09226
06/22/2018 15:10:00*8.09293*8.09311*8.09409*8.0924
06/22/2018 15:15:00*8.09311*8.09366*8.09432*8.0924
06/22/2018 15:20:00*8.09366*8.09443*8.09451*8.09254
06/22/2018 15:25:00*8.09443*8.09401*8.09443*8.09307
06/22/2018 15:30:00*8.09401*8.09259*8.09401*8.09243
06/22/2018 15:35:00*8.09259*8.09189*8.09276*8.09146
06/22/2018 15:40:00*8.09189*8.0915*8.09233*8.09136
06/22/2018 15:45:00*8.0915*8.09039*8.09172*8.08997
06/22/2018 15:50:00*8.09039*8.09037*8.09067*8.08853
06/22/2018 15:55:00*8.09037*8.09029*8.09052*8.08995
06/22/2018 16:00:00*8.09029*8.09063*8.0913*8.08949
06/22/2018 16:05:00*8.09063*8.08857*8.09063*8.08822
06/22/2018 16:10:00*8.08857*8.08779*8.08929*8.0876
06/22/2018 16:15:00*8.08779*8.08562*8.08781*8.08433
06/22/2018 16:20:00*8.08562*8.08494*8.08654*8.084
06/22/2018 16:25:00*8.08494*8.08529*8.08579*8.0847
06/22/2018 16:30:00*8.08529*8.0847*8.0854*8.0847
06/22/2018 16:35:00*8.0847*8.08678*8.08735*8.0845
06/22/2018 16:40:00*8.08678*8.08792*8.088*8.08678
06/22/2018 16:45:00*8.08792*8.08858*8.09195*8.08757
06/22/2018 16:50:00*8.08858*8.0872*8.09092*8.08702
06/22/2018 16:55:00*8.0872*8.08959*8.08959*8.0852
06/22/2018 17:00:00*8.08959*8.083*8.08979*8.083
