06/20/2018 17:05:00*8.1757*8.1751*8.1769*8.1729
06/20/2018 17:10:00*8.1751*8.1749*8.1751*8.1733
06/20/2018 17:15:00*8.1749*8.1728*8.1749*8.1728
06/20/2018 17:20:00*8.1728*8.1746*8.1746*8.1728
06/20/2018 17:25:00*8.1746*8.1747*8.1777*8.1746
06/20/2018 17:30:00*8.1747*8.17391*8.1747*8.17295
06/20/2018 17:35:00*8.17391*8.17728*8.17728*8.17391
06/20/2018 17:40:00*8.17728*8.1781*8.17814*8.17686
06/20/2018 17:45:00*8.1781*8.17752*8.1795*8.1765
06/20/2018 17:50:00*8.17752*8.17702*8.1781*8.17649
06/20/2018 17:55:00*8.17702*8.17655*8.17702*8.17625
06/20/2018 18:00:00*8.17655*8.17615*8.1766*8.176
06/20/2018 18:05:00*8.17615*8.17909*8.17909*8.17615
06/20/2018 18:10:00*8.17909*8.18059*8.18116*8.17895
06/20/2018 18:15:00*8.18059*8.18*8.1807*8.17962
06/20/2018 18:20:00*8.18*8.18014*8.18052*8.17969
06/20/2018 18:25:00*8.18014*8.17952*8.18044*8.17946
06/20/2018 18:30:00*8.17952*8.17852*8.1799*8.17852
06/20/2018 18:35:00*8.17852*8.17796*8.17948*8.17796
06/20/2018 18:40:00*8.17796*8.1776*8.17862*8.1776
06/20/2018 18:45:00*8.1776*8.17845*8.17851*8.1776
06/20/2018 18:50:00*8.17845*8.17916*8.17919*8.17845
06/20/2018 18:55:00*8.17916*8.17722*8.17916*8.17722
06/20/2018 19:00:00*8.17722*8.17534*8.17813*8.17504
06/20/2018 19:05:00*8.17534*8.17928*8.17928*8.17534
06/20/2018 19:10:00*8.17928*8.17803*8.18004*8.17651
06/20/2018 19:15:00*8.17803*8.17641*8.17811*8.17567
06/20/2018 19:20:00*8.17641*8.17819*8.17847*8.17545
06/20/2018 19:25:00*8.17819*8.17927*8.17947*8.17819
06/20/2018 19:30:00*8.17927*8.17965*8.18003*8.17891
06/20/2018 19:35:00*8.17965*8.18132*8.18196*8.17919
06/20/2018 19:40:00*8.18132*8.18075*8.18167*8.18058
06/20/2018 19:45:00*8.18075*8.1797*8.18088*8.17908
06/20/2018 19:50:00*8.1797*8.17783*8.18018*8.17651
06/20/2018 19:55:00*8.17783*8.17799*8.17857*8.17745
06/20/2018 20:00:00*8.17799*8.17722*8.17799*8.17645
06/20/2018 20:05:00*8.17722*8.17834*8.1787*8.17569
06/20/2018 20:10:00*8.17834*8.17809*8.17907*8.17743
06/20/2018 20:15:00*8.17809*8.1775*8.17845*8.17655
06/20/2018 20:20:00*8.1775*8.17861*8.17898*8.17659
06/20/2018 20:25:00*8.17861*8.18214*8.18409*8.17815
06/20/2018 20:30:00*8.18214*8.18129*8.18308*8.18107
06/20/2018 20:35:00*8.18129*8.18106*8.18186*8.18076
06/20/2018 20:40:00*8.18106*8.1818*8.18203*8.18002
06/20/2018 20:45:00*8.1818*8.18205*8.18205*8.18007
06/20/2018 20:50:00*8.18205*8.18192*8.18254*8.18053
06/20/2018 20:55:00*8.18192*8.17938*8.18192*8.17938
06/20/2018 21:00:00*8.17938*8.17871*8.1803*8.17762
06/20/2018 21:05:00*8.17871*8.18256*8.18257*8.17871
06/20/2018 21:10:00*8.18256*8.18061*8.18256*8.17978
06/20/2018 21:15:00*8.18061*8.18044*8.18065*8.17993
06/20/2018 21:20:00*8.18044*8.18171*8.18403*8.17956
06/20/2018 21:25:00*8.18171*8.18481*8.1855*8.18171
06/20/2018 21:30:00*8.18481*8.1826*8.18481*8.1798
06/20/2018 21:35:00*8.1826*8.18202*8.18582*8.1813
06/20/2018 21:40:00*8.18202*8.18087*8.18526*8.18087
06/20/2018 21:45:00*8.18087*8.17962*8.182*8.17962
06/20/2018 21:50:00*8.17962*8.17964*8.18201*8.1782
06/20/2018 21:55:00*8.17964*8.17864*8.18021*8.1767
06/20/2018 22:00:00*8.17864*8.17944*8.18141*8.1752
06/20/2018 22:05:00*8.17944*8.17941*8.18099*8.1789
06/20/2018 22:10:00*8.17941*8.17882*8.17996*8.17882
06/20/2018 22:15:00*8.17882*8.17559*8.17912*8.17544
06/20/2018 22:20:00*8.17559*8.17487*8.1761*8.169
06/20/2018 22:25:00*8.17487*8.17518*8.17688*8.17473
06/20/2018 22:30:00*8.17518*8.17274*8.17575*8.17274
06/20/2018 22:35:00*8.17274*8.17489*8.17489*8.17274
06/20/2018 22:40:00*8.17489*8.17602*8.17651*8.17489
06/20/2018 22:45:00*8.17602*8.17695*8.17695*8.17538
06/20/2018 22:50:00*8.17695*8.17848*8.17848*8.17695
06/20/2018 22:55:00*8.17848*8.1777*8.17848*8.17747
06/20/2018 23:00:00*8.1777*8.17963*8.1797*8.1777
06/20/2018 23:05:00*8.17963*8.18079*8.18106*8.17929
06/20/2018 23:10:00*8.18079*8.18023*8.1809*8.17953
06/20/2018 23:15:00*8.18023*8.17921*8.18125*8.17901
06/20/2018 23:20:00*8.17921*8.18075*8.18077*8.1766
06/20/2018 23:25:00*8.18075*8.18311*8.18346*8.18075
06/20/2018 23:30:00*8.18311*8.18368*8.18598*8.18225
06/20/2018 23:35:00*8.18368*8.18507*8.18513*8.18348
06/20/2018 23:40:00*8.18507*8.18482*8.18744*8.18471
06/20/2018 23:45:00*8.18482*8.18445*8.18536*8.18342
06/20/2018 23:50:00*8.18445*8.18351*8.18485*8.18343
06/20/2018 23:55:00*8.18351*8.18479*8.18502*8.18344
06/21/2018 00:05:00*8.18354*8.18338*8.18365*8.18191
06/21/2018 00:10:00*8.18338*8.18592*8.18596*8.18334
06/21/2018 00:15:00*8.18592*8.18611*8.1865*8.18574
06/21/2018 00:20:00*8.18611*8.18535*8.18651*8.18535
06/21/2018 00:25:00*8.18535*8.18585*8.18618*8.1852
06/21/2018 00:30:00*8.18585*8.18533*8.18585*8.18507
06/21/2018 00:35:00*8.18533*8.18508*8.18632*8.18404
06/21/2018 00:40:00*8.18508*8.18366*8.18508*8.18322
06/21/2018 00:45:00*8.18366*8.1852*8.18551*8.18329
06/21/2018 00:50:00*8.1852*8.18674*8.18674*8.1852
06/21/2018 00:55:00*8.18674*8.18428*8.18674*8.18421
06/21/2018 01:00:00*8.18428*8.18217*8.18439*8.18193
06/21/2018 01:05:00*8.18217*8.18291*8.18337*8.1814
06/21/2018 01:10:00*8.18291*8.18329*8.18384*8.18261
06/21/2018 01:15:00*8.18329*8.18496*8.18567*8.18286
06/21/2018 01:20:00*8.18496*8.18708*8.18853*8.18496
06/21/2018 01:25:00*8.18708*8.1861*8.18871*8.1859
06/21/2018 01:30:00*8.1861*8.18752*8.18778*8.1861
06/21/2018 01:35:00*8.18752*8.18709*8.18891*8.18662
06/21/2018 01:40:00*8.18709*8.18904*8.18904*8.18612
06/21/2018 01:45:00*8.18904*8.18919*8.19018*8.18852
06/21/2018 01:50:00*8.18919*8.19062*8.19127*8.18901
06/21/2018 01:55:00*8.19062*8.18747*8.19093*8.18727
06/21/2018 02:00:00*8.18747*8.18655*8.18778*8.18644
06/21/2018 02:05:00*8.18655*8.19215*8.19265*8.18627
06/21/2018 02:10:00*8.19215*8.19136*8.19285*8.19006
06/21/2018 02:15:00*8.19136*8.19546*8.19871*8.19071
06/21/2018 02:20:00*8.19546*8.19591*8.19742*8.19428
06/21/2018 02:25:00*8.19591*8.19128*8.19751*8.19128
06/21/2018 02:30:00*8.19128*8.18923*8.19325*8.18923
06/21/2018 02:35:00*8.18923*8.18784*8.1899*8.18397
06/21/2018 02:40:00*8.18784*8.1872*8.19065*8.1855
06/21/2018 02:45:00*8.1872*8.18113*8.1876*8.18092
06/21/2018 02:50:00*8.18113*8.18446*8.1849*8.18113
06/21/2018 02:55:00*8.18446*8.18887*8.18925*8.18396
06/21/2018 03:00:00*8.18887*8.19337*8.19359*8.18739
06/21/2018 03:05:00*8.19337*8.19079*8.19814*8.19
06/21/2018 03:10:00*8.19079*8.18864*8.19305*8.1882
06/21/2018 03:15:00*8.18864*8.19148*8.19198*8.1846
06/21/2018 03:20:00*8.19148*8.1841*8.19284*8.1812
06/21/2018 03:25:00*8.1841*8.17787*8.1844*8.17674
06/21/2018 03:30:00*8.17787*8.1781*8.1813*8.17773
06/21/2018 03:35:00*8.1781*8.17693*8.1827*8.17621
06/21/2018 03:40:00*8.17693*8.17709*8.18074*8.17579
06/21/2018 03:45:00*8.17709*8.17834*8.17947*8.1748
06/21/2018 03:50:00*8.17834*8.176*8.17865*8.1733
06/21/2018 03:55:00*8.176*8.18041*8.1811*8.1704
06/21/2018 04:00:00*8.18041*8.1706*8.18107*8.1706
06/21/2018 04:05:00*8.1706*8.1541*8.1706*8.1332
06/21/2018 04:10:00*8.1541*8.1416*8.1606*8.14135
06/21/2018 04:15:00*8.1416*8.14292*8.15486*8.1407
06/21/2018 04:20:00*8.14292*8.132*8.143*8.13084
06/21/2018 04:25:00*8.132*8.1398*8.1416*8.12957
06/21/2018 04:30:00*8.1398*8.1289*8.14131*8.1285
06/21/2018 04:35:00*8.1289*8.14071*8.14071*8.1287
06/21/2018 04:40:00*8.14071*8.14445*8.1467*8.1382
06/21/2018 04:45:00*8.14445*8.15306*8.15327*8.14176
06/21/2018 04:50:00*8.15306*8.1525*8.15543*8.1477
06/21/2018 04:55:00*8.1525*8.1594*8.16162*8.15
06/21/2018 05:00:00*8.1594*8.16788*8.16891*8.1579
06/21/2018 05:05:00*8.16788*8.17323*8.18281*8.16788
06/21/2018 05:10:00*8.17323*8.18201*8.1841*8.1714
06/21/2018 05:15:00*8.18201*8.18263*8.18324*8.17443
06/21/2018 05:20:00*8.18263*8.18126*8.18416*8.17773
06/21/2018 05:25:00*8.18126*8.17921*8.18453*8.17757
06/21/2018 05:30:00*8.17921*8.17501*8.18029*8.1735
06/21/2018 05:35:00*8.17501*8.17949*8.18486*8.17501
06/21/2018 05:40:00*8.17949*8.17628*8.18056*8.17495
06/21/2018 05:45:00*8.17628*8.18405*8.18551*8.17491
06/21/2018 05:50:00*8.18405*8.17948*8.18516*8.17904
06/21/2018 05:55:00*8.17948*8.18498*8.18623*8.1788
06/21/2018 06:00:00*8.18498*8.18431*8.18648*8.18368
06/21/2018 06:05:00*8.18431*8.18414*8.18786*8.1836
06/21/2018 06:10:00*8.18414*8.18*8.1853*8.1791
06/21/2018 06:15:00*8.18*8.17573*8.18181*8.17573
06/21/2018 06:20:00*8.17573*8.17298*8.17781*8.1721
06/21/2018 06:25:00*8.17298*8.17237*8.1739*8.17085
06/21/2018 06:30:00*8.17237*8.17188*8.17471*8.17003
06/21/2018 06:35:00*8.17188*8.17708*8.1775*8.16771
06/21/2018 06:40:00*8.17708*8.17716*8.17869*8.17444
06/21/2018 06:45:00*8.17716*8.18052*8.18069*8.17658
06/21/2018 06:50:00*8.18052*8.17854*8.18363*8.17854
06/21/2018 06:55:00*8.17854*8.17509*8.17974*8.17482
06/21/2018 07:00:00*8.17509*8.16962*8.17564*8.16727
06/21/2018 07:05:00*8.16962*8.1656*8.16962*8.16173
06/21/2018 07:10:00*8.1656*8.17182*8.17223*8.16433
06/21/2018 07:15:00*8.17182*8.17286*8.17294*8.16695
06/21/2018 07:20:00*8.17286*8.17717*8.17717*8.17144
06/21/2018 07:25:00*8.17717*8.17698*8.17717*8.17253
06/21/2018 07:30:00*8.17698*8.17515*8.17864*8.17515
06/21/2018 07:35:00*8.17515*8.1672*8.17527*8.16676
06/21/2018 07:40:00*8.1672*8.167*8.1685*8.16552
06/21/2018 07:45:00*8.167*8.16619*8.16771*8.16336
06/21/2018 07:50:00*8.16619*8.1629*8.16678*8.1629
06/21/2018 07:55:00*8.1629*8.1628*8.1654*8.16145
06/21/2018 08:00:00*8.1628*8.16382*8.1649*8.1613
06/21/2018 08:05:00*8.16382*8.16655*8.16922*8.1638
06/21/2018 08:10:00*8.16655*8.16442*8.16927*8.16379
06/21/2018 08:15:00*8.16442*8.1684*8.1724*8.16411
06/21/2018 08:20:00*8.1684*8.16695*8.16992*8.16447
06/21/2018 08:25:00*8.16695*8.1637*8.1683*8.16261
06/21/2018 08:30:00*8.1637*8.165*8.16634*8.1613
06/21/2018 08:35:00*8.165*8.1603*8.1687*8.1603
06/21/2018 08:40:00*8.1603*8.1523*8.1608*8.14733
06/21/2018 08:45:00*8.1523*8.15158*8.15581*8.14989
06/21/2018 08:50:00*8.15158*8.13693*8.15176*8.12865
06/21/2018 08:55:00*8.13693*8.1457*8.1474*8.13495
06/21/2018 09:00:00*8.1457*8.14469*8.1466*8.1415
06/21/2018 09:05:00*8.14469*8.13894*8.14469*8.1321
06/21/2018 09:10:00*8.13894*8.1382*8.14005*8.13568
06/21/2018 09:15:00*8.1382*8.1358*8.1416*8.1353
06/21/2018 09:20:00*8.1358*8.13847*8.13983*8.1327
06/21/2018 09:25:00*8.13847*8.1349*8.1414*8.1349
06/21/2018 09:30:00*8.1349*8.133*8.1377*8.1325
06/21/2018 09:35:00*8.133*8.13396*8.13602*8.1314
06/21/2018 09:40:00*8.13396*8.13228*8.13653*8.12968
06/21/2018 09:45:00*8.13228*8.14307*8.14409*8.13228
06/21/2018 09:50:00*8.14307*8.13862*8.1465*8.13675
06/21/2018 09:55:00*8.13862*8.14209*8.14238*8.13676
06/21/2018 10:00:00*8.14209*8.1436*8.14543*8.14067
06/21/2018 10:05:00*8.1436*8.14001*8.1457*8.1347
06/21/2018 10:10:00*8.14001*8.14918*8.15014*8.13718
06/21/2018 10:15:00*8.14918*8.14983*8.15309*8.14707
06/21/2018 10:20:00*8.14983*8.14583*8.15028*8.14496
06/21/2018 10:25:00*8.14583*8.13841*8.14761*8.1378
06/21/2018 10:30:00*8.13841*8.13515*8.14124*8.13485
06/21/2018 10:35:00*8.13515*8.1374*8.13793*8.13215
06/21/2018 10:40:00*8.1374*8.12242*8.1381*8.12053
06/21/2018 10:45:00*8.12242*8.11668*8.12307*8.11576
06/21/2018 10:50:00*8.11668*8.12362*8.12492*8.11534
06/21/2018 10:55:00*8.12362*8.12377*8.12664*8.12298
06/21/2018 11:00:00*8.12377*8.13256*8.13331*8.1237
06/21/2018 11:05:00*8.13256*8.12883*8.13397*8.1272
06/21/2018 11:10:00*8.12883*8.13032*8.13392*8.1285
06/21/2018 11:15:00*8.13032*8.1227*8.13075*8.1227
06/21/2018 11:20:00*8.1227*8.13007*8.13024*8.122
06/21/2018 11:25:00*8.13007*8.1315*8.1332*8.12961
06/21/2018 11:30:00*8.1315*8.13476*8.13548*8.1315
06/21/2018 11:35:00*8.13476*8.12865*8.13514*8.12839
06/21/2018 11:40:00*8.12865*8.13072*8.1316*8.12796
06/21/2018 11:45:00*8.13072*8.13387*8.1341*8.13021
06/21/2018 11:50:00*8.13387*8.1354*8.1354*8.13173
06/21/2018 11:55:00*8.1354*8.1349*8.1354*8.13269
06/21/2018 12:00:00*8.1349*8.13797*8.1398*8.1349
06/21/2018 12:05:00*8.13797*8.1385*8.1398*8.1365
06/21/2018 12:10:00*8.1385*8.1389*8.1409*8.1385
06/21/2018 12:15:00*8.1389*8.13764*8.1398*8.1373
06/21/2018 12:20:00*8.13764*8.13752*8.1391*8.13529
06/21/2018 12:25:00*8.13752*8.1393*8.13976*8.13742
06/21/2018 12:30:00*8.1393*8.13814*8.1393*8.13753
06/21/2018 12:35:00*8.13814*8.13834*8.1399*8.13677
06/21/2018 12:40:00*8.13834*8.1324*8.13883*8.1318
06/21/2018 12:45:00*8.1324*8.13707*8.13764*8.1324
06/21/2018 12:50:00*8.13707*8.13619*8.13874*8.1348
06/21/2018 12:55:00*8.13619*8.1361*8.1371*8.13508
06/21/2018 13:00:00*8.1361*8.13438*8.13706*8.13387
06/21/2018 13:05:00*8.13438*8.13233*8.13438*8.13206
06/21/2018 13:10:00*8.13233*8.13071*8.1325*8.13043
06/21/2018 13:15:00*8.13071*8.1318*8.1324*8.12911
06/21/2018 13:20:00*8.1318*8.1288*8.13345*8.12828
06/21/2018 13:25:00*8.1288*8.12669*8.12939*8.12531
06/21/2018 13:30:00*8.12669*8.12569*8.12892*8.12569
06/21/2018 13:35:00*8.12569*8.12615*8.12798*8.12569
06/21/2018 13:40:00*8.12615*8.12422*8.12682*8.12259
06/21/2018 13:45:00*8.12422*8.12444*8.1258*8.1231
06/21/2018 13:50:00*8.12444*8.12416*8.12476*8.12212
06/21/2018 13:55:00*8.12416*8.1223*8.1262*8.1223
06/21/2018 14:00:00*8.1223*8.1234*8.124*8.12195
06/21/2018 14:05:00*8.1234*8.11905*8.12446*8.11905
06/21/2018 14:10:00*8.11905*8.11576*8.12079*8.11483
06/21/2018 14:15:00*8.11576*8.12055*8.12057*8.11576
06/21/2018 14:20:00*8.12055*8.12369*8.12403*8.11931
06/21/2018 14:25:00*8.12369*8.12259*8.12432*8.12151
06/21/2018 14:30:00*8.12259*8.12228*8.1226*8.11998
06/21/2018 14:35:00*8.12228*8.12323*8.12358*8.12107
06/21/2018 14:40:00*8.12323*8.11846*8.12335*8.11821
06/21/2018 14:45:00*8.11846*8.11663*8.11887*8.11636
06/21/2018 14:50:00*8.11663*8.1159*8.11663*8.11401
06/21/2018 14:55:00*8.1159*8.11748*8.11824*8.11527
06/21/2018 15:00:00*8.11748*8.11824*8.11905*8.11651
06/21/2018 15:05:00*8.11824*8.11853*8.12045*8.1179
06/21/2018 15:10:00*8.11853*8.11888*8.1198*8.11845
06/21/2018 15:15:00*8.11888*8.11941*8.11997*8.1185
06/21/2018 15:20:00*8.11941*8.11904*8.12189*8.1184
06/21/2018 15:25:00*8.11904*8.11806*8.12056*8.11688
06/21/2018 15:30:00*8.11806*8.12026*8.12114*8.11756
06/21/2018 15:35:00*8.12026*8.12012*8.12068*8.11952
06/21/2018 15:40:00*8.12012*8.12081*8.12156*8.11859
06/21/2018 15:45:00*8.12081*8.12177*8.12233*8.12042
06/21/2018 15:50:00*8.12177*8.12012*8.12177*8.11902
06/21/2018 15:55:00*8.12012*8.12005*8.12111*8.11933
06/21/2018 16:00:00*8.12005*8.1213*8.1213*8.1192
06/21/2018 16:05:00*8.1213*8.1212*8.1215*8.11969
06/21/2018 16:10:00*8.1212*8.1206*8.12324*8.11992
06/21/2018 16:15:00*8.1206*8.12362*8.12362*8.1206
06/21/2018 16:20:00*8.12362*8.12656*8.12656*8.12274
06/21/2018 16:25:00*8.12656*8.12474*8.12656*8.12474
06/21/2018 16:30:00*8.12474*8.1241*8.12573*8.12391
06/21/2018 16:35:00*8.1241*8.123*8.12462*8.12293
06/21/2018 16:40:00*8.123*8.12313*8.12313*8.1209
06/21/2018 16:45:00*8.12313*8.12272*8.12445*8.1227
06/21/2018 16:50:00*8.12272*8.12312*8.12312*8.121
06/21/2018 16:55:00*8.12312*8.12465*8.1257*8.12244
06/21/2018 17:00:00*8.12465*8.1254*8.12641*8.12465
