06/19/2018 17:05:00*8.18082*8.18082*8.18099*8.18082
06/19/2018 17:10:00*8.18082*8.18082*8.18082*8.18082
06/19/2018 17:15:00*8.18082*8.18082*8.18082*8.18082
06/19/2018 17:20:00*8.18082*8.18082*8.18082*8.18082
06/19/2018 17:25:00*8.18082*8.18082*8.18082*8.18082
06/19/2018 17:30:00*8.18082*8.1783*8.18082*8.1783
06/19/2018 17:35:00*8.1783*8.1803*8.1808*8.1783
06/19/2018 17:40:00*8.1803*8.1837*8.1837*8.1797
06/19/2018 17:45:00*8.1837*8.1825*8.1853*8.1825
06/19/2018 17:50:00*8.1825*8.1812*8.1835*8.181
06/19/2018 17:55:00*8.1812*8.1817*8.18381*8.1799
06/19/2018 18:00:00*8.1817*8.1841*8.18779*8.1812
06/19/2018 18:05:00*8.1841*8.18703*8.18758*8.18002
06/19/2018 18:10:00*8.18703*8.18607*8.1887*8.18329
06/19/2018 18:15:00*8.18607*8.18497*8.1864*8.18497
06/19/2018 18:20:00*8.18497*8.1859*8.1864*8.18417
06/19/2018 18:25:00*8.1859*8.1877*8.1878*8.18582
06/19/2018 18:30:00*8.1877*8.1849*8.188*8.18487
06/19/2018 18:35:00*8.1849*8.18507*8.18556*8.18306
06/19/2018 18:40:00*8.18507*8.18428*8.18597*8.18421
06/19/2018 18:45:00*8.18428*8.18434*8.18522*8.18395
06/19/2018 18:50:00*8.18434*8.18258*8.18434*8.1813
06/19/2018 18:55:00*8.18258*8.18208*8.18296*8.18208
06/19/2018 19:00:00*8.18208*8.18169*8.18251*8.18129
06/19/2018 19:05:00*8.18169*8.182*8.1828*8.18052
06/19/2018 19:10:00*8.182*8.18208*8.1828*8.1814
06/19/2018 19:15:00*8.18208*8.18334*8.18352*8.18208
06/19/2018 19:20:00*8.18334*8.18263*8.18411*8.18263
06/19/2018 19:25:00*8.18263*8.18339*8.18356*8.1823
06/19/2018 19:30:00*8.18339*8.17798*8.18339*8.17768
06/19/2018 19:35:00*8.17798*8.17899*8.18258*8.17753
06/19/2018 19:40:00*8.17899*8.1785*8.18123*8.1773
06/19/2018 19:45:00*8.1785*8.17791*8.18097*8.1768
06/19/2018 19:50:00*8.17791*8.17796*8.1787*8.1768
06/19/2018 19:55:00*8.17796*8.17982*8.17995*8.17765
06/19/2018 20:00:00*8.17982*8.1822*8.18236*8.17962
06/19/2018 20:05:00*8.1822*8.18228*8.18405*8.18191
06/19/2018 20:10:00*8.18228*8.1841*8.18542*8.18228
06/19/2018 20:15:00*8.1841*8.18562*8.18637*8.1839
06/19/2018 20:20:00*8.18562*8.18611*8.18768*8.18469
06/19/2018 20:25:00*8.18611*8.1875*8.18817*8.186
06/19/2018 20:30:00*8.1875*8.18796*8.18852*8.1871
06/19/2018 20:35:00*8.18796*8.18673*8.18805*8.18619
06/19/2018 20:40:00*8.18673*8.19002*8.19002*8.18614
06/19/2018 20:45:00*8.19002*8.19001*8.19084*8.18891
06/19/2018 20:50:00*8.19001*8.18852*8.19001*8.18805
06/19/2018 20:55:00*8.18852*8.18922*8.18922*8.18788
06/19/2018 21:00:00*8.18922*8.19047*8.19047*8.18703
06/19/2018 21:05:00*8.19047*8.19102*8.19249*8.18901
06/19/2018 21:10:00*8.19102*8.19177*8.19276*8.19079
06/19/2018 21:15:00*8.19177*8.18954*8.19183*8.18897
06/19/2018 21:20:00*8.18954*8.18698*8.18954*8.18456
06/19/2018 21:25:00*8.18698*8.18649*8.18777*8.18499
06/19/2018 21:30:00*8.18649*8.18449*8.18674*8.18444
06/19/2018 21:35:00*8.18449*8.1836*8.18565*8.18225
06/19/2018 21:40:00*8.1836*8.18327*8.18429*8.18318
06/19/2018 21:45:00*8.18327*8.18309*8.18653*8.1826
06/19/2018 21:50:00*8.18309*8.1844*8.18578*8.1822
06/19/2018 21:55:00*8.1844*8.1833*8.1844*8.1831
06/19/2018 22:00:00*8.1833*8.1823*8.1839*8.1817
06/19/2018 22:05:00*8.1823*8.1783*8.1823*8.1772
06/19/2018 22:10:00*8.1783*8.1784*8.1793*8.1779
06/19/2018 22:15:00*8.1784*8.1804*8.1804*8.1783
06/19/2018 22:20:00*8.1804*8.1808*8.1814*8.1793
06/19/2018 22:25:00*8.1808*8.1795*8.1816*8.17857
06/19/2018 22:30:00*8.1795*8.17798*8.17982*8.17798
06/19/2018 22:35:00*8.17798*8.17947*8.17947*8.17731
06/19/2018 22:40:00*8.17947*8.17959*8.18072*8.17928
06/19/2018 22:45:00*8.17959*8.18145*8.18148*8.17959
06/19/2018 22:50:00*8.18145*8.18053*8.18151*8.18021
06/19/2018 22:55:00*8.18053*8.18348*8.18348*8.17958
06/19/2018 23:00:00*8.18348*8.1829*8.18499*8.1829
06/19/2018 23:05:00*8.1829*8.18329*8.18416*8.1829
06/19/2018 23:10:00*8.18329*8.18396*8.18464*8.18267
06/19/2018 23:15:00*8.18396*8.18435*8.18486*8.18396
06/19/2018 23:20:00*8.18435*8.18556*8.18585*8.18435
06/19/2018 23:25:00*8.18556*8.18515*8.18622*8.18515
06/19/2018 23:30:00*8.18515*8.18409*8.18591*8.18374
06/19/2018 23:35:00*8.18409*8.18545*8.18585*8.18409
06/19/2018 23:40:00*8.18545*8.18683*8.18747*8.18545
06/19/2018 23:45:00*8.18683*8.18709*8.18738*8.18571
06/19/2018 23:50:00*8.18709*8.18896*8.19062*8.18709
06/19/2018 23:55:00*8.18896*8.18724*8.18929*8.18724
06/20/2018 00:00:00*8.18724*8.18758*8.1884*8.18724
06/20/2018 00:05:00*8.18758*8.1877*8.18791*8.18628
06/20/2018 00:10:00*8.1877*8.18693*8.18785*8.18687
06/20/2018 00:15:00*8.18693*8.18991*8.18991*8.18653
06/20/2018 00:20:00*8.18991*8.18882*8.18991*8.18849
06/20/2018 00:25:00*8.18882*8.19039*8.19039*8.18808
06/20/2018 00:30:00*8.19039*8.19019*8.19123*8.19004
06/20/2018 00:35:00*8.19019*8.18911*8.19055*8.18862
06/20/2018 00:40:00*8.18911*8.19001*8.19063*8.18856
06/20/2018 00:45:00*8.19001*8.19046*8.19115*8.18991
06/20/2018 00:50:00*8.19046*8.18904*8.19118*8.18838
06/20/2018 00:55:00*8.18904*8.1867*8.19041*8.1867
06/20/2018 01:00:00*8.1867*8.1865*8.18876*8.1862
06/20/2018 01:05:00*8.1865*8.19132*8.19182*8.1865
06/20/2018 01:10:00*8.19132*8.18878*8.19132*8.1885
06/20/2018 01:15:00*8.18878*8.18904*8.19003*8.18809
06/20/2018 01:20:00*8.18904*8.18789*8.1894*8.18716
06/20/2018 01:25:00*8.18789*8.1861*8.18865*8.18395
06/20/2018 01:30:00*8.1861*8.184*8.1866*8.18206
06/20/2018 01:35:00*8.184*8.18465*8.18644*8.18227
06/20/2018 01:40:00*8.18465*8.18163*8.18697*8.18163
06/20/2018 01:45:00*8.18163*8.1796*8.18191*8.1778
06/20/2018 01:50:00*8.1796*8.18076*8.182*8.178
06/20/2018 01:55:00*8.18076*8.17998*8.18264*8.1772
06/20/2018 02:00:00*8.17998*8.1817*8.18312*8.17858
06/20/2018 02:05:00*8.1817*8.1785*8.18205*8.1754
06/20/2018 02:10:00*8.1785*8.18132*8.18195*8.17784
06/20/2018 02:15:00*8.18132*8.18576*8.18611*8.17932
06/20/2018 02:20:00*8.18576*8.18584*8.18836*8.18472
06/20/2018 02:25:00*8.18584*8.18112*8.18603*8.18027
06/20/2018 02:30:00*8.18112*8.18055*8.18197*8.17944
06/20/2018 02:35:00*8.18055*8.18868*8.18868*8.18055
06/20/2018 02:40:00*8.18868*8.18542*8.1894*8.18522
06/20/2018 02:45:00*8.18542*8.18537*8.18733*8.18287
06/20/2018 02:50:00*8.18537*8.18937*8.18937*8.1834
06/20/2018 02:55:00*8.18937*8.1924*8.1924*8.18836
06/20/2018 03:00:00*8.1924*8.19102*8.19617*8.18846
06/20/2018 03:05:00*8.19102*8.19167*8.19587*8.18966
06/20/2018 03:10:00*8.19167*8.18278*8.19407*8.1814
06/20/2018 03:15:00*8.18278*8.1778*8.1843*8.1778
06/20/2018 03:20:00*8.1778*8.18325*8.18394*8.1778
06/20/2018 03:25:00*8.18325*8.18483*8.1859*8.18132
06/20/2018 03:30:00*8.18483*8.17822*8.18583*8.17775
06/20/2018 03:35:00*8.17822*8.17717*8.1803*8.17662
06/20/2018 03:40:00*8.17717*8.17493*8.17872*8.17471
06/20/2018 03:45:00*8.17493*8.1755*8.1761*8.17247
06/20/2018 03:50:00*8.1755*8.1693*8.1772*8.16899
06/20/2018 03:55:00*8.1693*8.18555*8.18571*8.1688
06/20/2018 04:00:00*8.18555*8.18021*8.18555*8.17869
06/20/2018 04:05:00*8.18021*8.19053*8.19307*8.18021
06/20/2018 04:10:00*8.19053*8.19636*8.20714*8.1869
06/20/2018 04:15:00*8.19636*8.19569*8.20081*8.19183
06/20/2018 04:20:00*8.19569*8.19197*8.1959*8.18855
06/20/2018 04:25:00*8.19197*8.1884*8.19312*8.18549
06/20/2018 04:30:00*8.1884*8.19288*8.19335*8.18767
06/20/2018 04:35:00*8.19288*8.1955*8.1961*8.19169
06/20/2018 04:40:00*8.1955*8.1907*8.1962*8.18977
06/20/2018 04:45:00*8.1907*8.19414*8.19523*8.1899
06/20/2018 04:50:00*8.19414*8.19279*8.19414*8.19053
06/20/2018 04:55:00*8.19279*8.19094*8.1937*8.18896
06/20/2018 05:00:00*8.19094*8.19449*8.19498*8.1902
06/20/2018 05:05:00*8.19449*8.19383*8.19507*8.192
06/20/2018 05:10:00*8.19383*8.19035*8.19403*8.1901
06/20/2018 05:15:00*8.19035*8.1932*8.1937*8.18959
06/20/2018 05:20:00*8.1932*8.19046*8.1958*8.19002
06/20/2018 05:25:00*8.19046*8.19151*8.19383*8.19017
06/20/2018 05:30:00*8.19151*8.19217*8.1961*8.19075
06/20/2018 05:35:00*8.19217*8.18747*8.19256*8.1855
06/20/2018 05:40:00*8.18747*8.18762*8.18829*8.1834
06/20/2018 05:45:00*8.18762*8.1836*8.188*8.18354
06/20/2018 05:50:00*8.1836*8.1861*8.18681*8.1836
06/20/2018 05:55:00*8.1861*8.1898*8.1901*8.1858
06/20/2018 06:00:00*8.1898*8.1919*8.1925*8.18823
06/20/2018 06:05:00*8.1919*8.1861*8.1936*8.18272
06/20/2018 06:10:00*8.1861*8.1832*8.1861*8.1797
06/20/2018 06:15:00*8.1832*8.1807*8.1832*8.1805
06/20/2018 06:20:00*8.1807*8.1835*8.1845*8.1801
06/20/2018 06:25:00*8.1835*8.1857*8.1858*8.1833
06/20/2018 06:30:00*8.1857*8.1885*8.1891*8.1851
06/20/2018 06:35:00*8.1885*8.1886*8.1918*8.1869
06/20/2018 06:40:00*8.1886*8.1877*8.1891*8.18483
06/20/2018 06:45:00*8.1877*8.18401*8.1887*8.18384
06/20/2018 06:50:00*8.18401*8.1852*8.1887*8.18401
06/20/2018 06:55:00*8.1852*8.1853*8.1886*8.1843
06/20/2018 07:00:00*8.1853*8.1854*8.1873*8.1846
06/20/2018 07:05:00*8.1854*8.1888*8.1896*8.1847
06/20/2018 07:10:00*8.1888*8.1879*8.1918*8.18599
06/20/2018 07:15:00*8.1879*8.1871*8.18823*8.1861
06/20/2018 07:20:00*8.1871*8.1842*8.18814*8.1838
06/20/2018 07:25:00*8.1842*8.182*8.1843*8.1814
06/20/2018 07:30:00*8.182*8.182*8.1839*8.1818
06/20/2018 07:35:00*8.182*8.1804*8.1822*8.1802
06/20/2018 07:40:00*8.1804*8.1786*8.1821*8.178
06/20/2018 07:45:00*8.1786*8.18081*8.18113*8.1763
06/20/2018 07:50:00*8.18081*8.1812*8.18176*8.17925
06/20/2018 07:55:00*8.1812*8.1777*8.1812*8.1777
06/20/2018 08:00:00*8.1777*8.17733*8.18123*8.1763
06/20/2018 08:05:00*8.17733*8.1775*8.1792*8.1751
06/20/2018 08:10:00*8.1775*8.18254*8.1842*8.1775
06/20/2018 08:15:00*8.18254*8.1775*8.18324*8.1773
06/20/2018 08:20:00*8.1775*8.1781*8.1784*8.1739
06/20/2018 08:25:00*8.1781*8.1783*8.17972*8.1765
06/20/2018 08:30:00*8.1783*8.1747*8.1814*8.1737
06/20/2018 08:35:00*8.1747*8.1748*8.1774*8.1729
06/20/2018 08:40:00*8.1748*8.1728*8.1757*8.1717
06/20/2018 08:45:00*8.1728*8.1692*8.1748*8.1686
06/20/2018 08:50:00*8.1692*8.17411*8.17424*8.16917
06/20/2018 08:55:00*8.17411*8.16441*8.17411*8.16264
06/20/2018 09:00:00*8.16441*8.1647*8.1658*8.16132
06/20/2018 09:05:00*8.1647*8.1675*8.16829*8.16344
06/20/2018 09:10:00*8.1675*8.1652*8.1693*8.16412
06/20/2018 09:15:00*8.1652*8.1612*8.1652*8.1602
06/20/2018 09:20:00*8.1612*8.1622*8.1634*8.1589
06/20/2018 09:25:00*8.1622*8.166*8.1664*8.1619
06/20/2018 09:30:00*8.166*8.17874*8.181*8.16322
06/20/2018 09:35:00*8.17874*8.1794*8.1815*8.1749
06/20/2018 09:40:00*8.1794*8.1773*8.18505*8.17529
06/20/2018 09:45:00*8.1773*8.1755*8.1792*8.1752
06/20/2018 09:50:00*8.1755*8.164*8.1755*8.164
06/20/2018 09:55:00*8.164*8.166*8.1683*8.1615
06/20/2018 10:00:00*8.166*8.15751*8.1661*8.15598
06/20/2018 10:05:00*8.15751*8.1658*8.1667*8.15505
06/20/2018 10:10:00*8.1658*8.1671*8.16847*8.16392
06/20/2018 10:15:00*8.1671*8.17459*8.17865*8.1671
06/20/2018 10:20:00*8.17459*8.16958*8.1755*8.16906
06/20/2018 10:25:00*8.16958*8.16901*8.1735*8.1675
06/20/2018 10:30:00*8.16901*8.17387*8.17467*8.16732
06/20/2018 10:35:00*8.17387*8.1743*8.17665*8.16937
06/20/2018 10:40:00*8.1743*8.1793*8.1793*8.1735
06/20/2018 10:45:00*8.1793*8.1762*8.18229*8.1762
06/20/2018 10:50:00*8.1762*8.17144*8.17704*8.17117
06/20/2018 10:55:00*8.17144*8.17189*8.1749*8.1687
06/20/2018 11:00:00*8.17189*8.16757*8.17479*8.16431
06/20/2018 11:05:00*8.16757*8.16936*8.17066*8.16621
06/20/2018 11:10:00*8.16936*8.166*8.17062*8.16409
06/20/2018 11:15:00*8.166*8.1654*8.1673*8.16466
06/20/2018 11:20:00*8.1654*8.16243*8.16633*8.16222
06/20/2018 11:25:00*8.16243*8.16005*8.16357*8.15956
06/20/2018 11:30:00*8.16005*8.16005*8.16273*8.15937
06/20/2018 11:35:00*8.16005*8.15625*8.16028*8.15625
06/20/2018 11:40:00*8.15625*8.155*8.15971*8.1541
06/20/2018 11:45:00*8.155*8.1536*8.15565*8.15251
06/20/2018 11:50:00*8.1536*8.15297*8.15749*8.15297
06/20/2018 11:55:00*8.15297*8.14944*8.15532*8.1494
06/20/2018 12:00:00*8.14944*8.1502*8.1512*8.14857
06/20/2018 12:05:00*8.1502*8.14876*8.15053*8.14648
06/20/2018 12:10:00*8.14876*8.1518*8.1518*8.14626
06/20/2018 12:15:00*8.1518*8.15734*8.15761*8.1518
06/20/2018 12:20:00*8.15734*8.16072*8.1613*8.15441
06/20/2018 12:25:00*8.16072*8.16031*8.16407*8.15859
06/20/2018 12:30:00*8.16031*8.16495*8.16504*8.15792
06/20/2018 12:35:00*8.16495*8.1631*8.16736*8.16301
06/20/2018 12:40:00*8.1631*8.16239*8.1638*8.1607
06/20/2018 12:45:00*8.16239*8.16056*8.16263*8.1605
06/20/2018 12:50:00*8.16056*8.16246*8.16283*8.1605
06/20/2018 12:55:00*8.16246*8.16383*8.16422*8.16221
06/20/2018 13:00:00*8.16383*8.16484*8.1651*8.16257
06/20/2018 13:05:00*8.16484*8.1647*8.16757*8.16332
06/20/2018 13:10:00*8.1647*8.16222*8.1647*8.16105
06/20/2018 13:15:00*8.16222*8.16056*8.16289*8.16008
06/20/2018 13:20:00*8.16056*8.16147*8.16212*8.15972
06/20/2018 13:25:00*8.16147*8.16087*8.16242*8.15943
06/20/2018 13:30:00*8.16087*8.15902*8.16089*8.15874
06/20/2018 13:35:00*8.15902*8.15727*8.16001*8.15705
06/20/2018 13:40:00*8.15727*8.15781*8.15868*8.15635
06/20/2018 13:45:00*8.15781*8.15899*8.15899*8.15735
06/20/2018 13:50:00*8.15899*8.15943*8.16158*8.15875
06/20/2018 13:55:00*8.15943*8.15647*8.1608*8.15647
06/20/2018 14:00:00*8.15647*8.15257*8.15902*8.15255
06/20/2018 14:05:00*8.15257*8.15447*8.15521*8.15178
06/20/2018 14:10:00*8.15447*8.16029*8.1606*8.15447
06/20/2018 14:15:00*8.16029*8.1596*8.16116*8.15916
06/20/2018 14:20:00*8.1596*8.16139*8.16168*8.15779
06/20/2018 14:25:00*8.16139*8.16063*8.16395*8.16063
06/20/2018 14:30:00*8.16063*8.16093*8.16093*8.15873
06/20/2018 14:35:00*8.16093*8.17016*8.17284*8.16093
06/20/2018 14:40:00*8.17016*8.16445*8.17016*8.16405
06/20/2018 14:45:00*8.16445*8.16448*8.16579*8.16382
06/20/2018 14:50:00*8.16448*8.16406*8.16521*8.16386
06/20/2018 14:55:00*8.16406*8.16217*8.16458*8.16194
06/20/2018 15:00:00*8.16217*8.16543*8.16571*8.1618
06/20/2018 15:05:00*8.16543*8.16695*8.16715*8.16448
06/20/2018 15:10:00*8.16695*8.16577*8.16753*8.16577
06/20/2018 15:15:00*8.16577*8.16361*8.16577*8.16336
06/20/2018 15:20:00*8.16361*8.16517*8.1655*8.16361
06/20/2018 15:25:00*8.16517*8.16482*8.16542*8.16439
06/20/2018 15:30:00*8.16482*8.16577*8.1664*8.16482
06/20/2018 15:35:00*8.16577*8.16461*8.16739*8.16429
06/20/2018 15:40:00*8.16461*8.16549*8.16603*8.16431
06/20/2018 15:45:00*8.16549*8.16515*8.16578*8.16485
06/20/2018 15:50:00*8.16515*8.16752*8.16849*8.16515
06/20/2018 15:55:00*8.16752*8.16637*8.16806*8.16619
06/20/2018 16:00:00*8.16637*8.17024*8.17057*8.16637
06/20/2018 16:05:00*8.17024*8.16841*8.17048*8.16839
06/20/2018 16:10:00*8.16841*8.16733*8.16841*8.16376
06/20/2018 16:15:00*8.16733*8.16938*8.17007*8.16655
06/20/2018 16:20:00*8.16938*8.16826*8.16951*8.16771
06/20/2018 16:25:00*8.16826*8.16935*8.16935*8.16826
06/20/2018 16:30:00*8.16935*8.17053*8.17053*8.16839
06/20/2018 16:35:00*8.17053*8.17076*8.1714*8.169
06/20/2018 16:40:00*8.17076*8.17232*8.17326*8.1704
06/20/2018 16:45:00*8.17232*8.1714*8.17287*8.1688
06/20/2018 16:50:00*8.1714*8.1735*8.1735*8.17029
06/20/2018 16:55:00*8.1735*8.17357*8.1777*8.1729
06/20/2018 17:00:00*8.17357*8.1757*8.17591*8.17357
