06/18/2018 17:05:00*8.1228*8.12324*8.12324*8.1206
06/18/2018 17:10:00*8.12324*8.12407*8.1247*8.1229
06/18/2018 17:15:00*8.12407*8.12439*8.12439*8.124
06/18/2018 17:20:00*8.12439*8.124*8.12439*8.1233
06/18/2018 17:25:00*8.124*8.12357*8.124*8.12357
06/18/2018 17:30:00*8.12357*8.1234*8.1247*8.12289
06/18/2018 17:35:00*8.1234*8.1245*8.1251*8.1219
06/18/2018 17:40:00*8.1245*8.1238*8.1245*8.1238
06/18/2018 17:45:00*8.1238*8.12319*8.1238*8.12291
06/18/2018 17:50:00*8.12319*8.1238*8.1238*8.12261
06/18/2018 17:55:00*8.1238*8.1233*8.1238*8.1206
06/18/2018 18:00:00*8.1233*8.1241*8.1241*8.12293
06/18/2018 18:05:00*8.1241*8.1239*8.1248*8.1221
06/18/2018 18:10:00*8.1239*8.12481*8.12496*8.123
06/18/2018 18:15:00*8.12481*8.12522*8.12546*8.12263
06/18/2018 18:20:00*8.12522*8.12647*8.12687*8.12473
06/18/2018 18:25:00*8.12647*8.12608*8.12649*8.12506
06/18/2018 18:30:00*8.12608*8.12604*8.12688*8.1259
06/18/2018 18:35:00*8.12604*8.12754*8.12754*8.1241
06/18/2018 18:40:00*8.12754*8.12393*8.12769*8.12367
06/18/2018 18:45:00*8.12393*8.1255*8.12664*8.12351
06/18/2018 18:50:00*8.1255*8.12557*8.12731*8.12484
06/18/2018 18:55:00*8.12557*8.12542*8.12709*8.12502
06/18/2018 19:00:00*8.12542*8.12643*8.12846*8.12524
06/18/2018 19:05:00*8.12643*8.12875*8.12875*8.12562
06/18/2018 19:10:00*8.12875*8.12283*8.12875*8.12283
06/18/2018 19:15:00*8.12283*8.12226*8.12596*8.12226
06/18/2018 19:20:00*8.12226*8.12531*8.12624*8.12226
06/18/2018 19:25:00*8.12531*8.12536*8.12572*8.12293
06/18/2018 19:30:00*8.12536*8.12478*8.12541*8.12262
06/18/2018 19:35:00*8.12478*8.12512*8.12636*8.12242
06/18/2018 19:40:00*8.12512*8.12273*8.12752*8.12253
06/18/2018 19:45:00*8.12273*8.11502*8.12666*8.1094
06/18/2018 19:50:00*8.11502*8.11676*8.11779*8.11296
06/18/2018 19:55:00*8.11676*8.11703*8.12123*8.1141
06/18/2018 20:00:00*8.11703*8.12185*8.12185*8.11663
06/18/2018 20:05:00*8.12185*8.11795*8.12204*8.1157
06/18/2018 20:10:00*8.11795*8.12071*8.12137*8.11745
06/18/2018 20:15:00*8.12071*8.12*8.12307*8.119
06/18/2018 20:20:00*8.12*8.12158*8.12158*8.1198
06/18/2018 20:25:00*8.12158*8.1209*8.1226*8.1198
06/18/2018 20:30:00*8.1209*8.1213*8.1216*8.1204
06/18/2018 20:35:00*8.1213*8.1226*8.1226*8.12
06/18/2018 20:40:00*8.1226*8.1203*8.1226*8.1195
06/18/2018 20:45:00*8.1203*8.1191*8.1204*8.1191
06/18/2018 20:50:00*8.1191*8.1179*8.1196*8.117
06/18/2018 20:55:00*8.1179*8.11687*8.1185*8.1162
06/18/2018 21:00:00*8.11687*8.11537*8.11711*8.1142
06/18/2018 21:05:00*8.11537*8.11683*8.11691*8.11491
06/18/2018 21:10:00*8.11683*8.1171*8.11788*8.11568
06/18/2018 21:15:00*8.1171*8.11624*8.11812*8.11543
06/18/2018 21:20:00*8.11624*8.11586*8.1166*8.11453
06/18/2018 21:25:00*8.11586*8.12024*8.12151*8.11575
06/18/2018 21:30:00*8.12024*8.12058*8.12063*8.11899
06/18/2018 21:35:00*8.12058*8.11678*8.12064*8.11599
06/18/2018 21:40:00*8.11678*8.12033*8.12071*8.11678
06/18/2018 21:45:00*8.12033*8.11426*8.12057*8.1142
06/18/2018 21:50:00*8.11426*8.1147*8.11902*8.11276
06/18/2018 21:55:00*8.1147*8.1144*8.11577*8.11399
06/18/2018 22:00:00*8.1144*8.1163*8.11815*8.11433
06/18/2018 22:05:00*8.1163*8.1161*8.1163*8.1147
06/18/2018 22:10:00*8.1161*8.11504*8.11625*8.11465
06/18/2018 22:15:00*8.11504*8.11572*8.11653*8.11437
06/18/2018 22:20:00*8.11572*8.1158*8.11713*8.11476
06/18/2018 22:25:00*8.1158*8.11837*8.11948*8.11547
06/18/2018 22:30:00*8.11837*8.11735*8.11843*8.11658
06/18/2018 22:35:00*8.11735*8.11841*8.12013*8.11735
06/18/2018 22:40:00*8.11841*8.1204*8.12064*8.11834
06/18/2018 22:45:00*8.1204*8.11902*8.1204*8.1188
06/18/2018 22:50:00*8.11902*8.12066*8.12077*8.11902
06/18/2018 22:55:00*8.12066*8.1212*8.12157*8.12066
06/18/2018 23:00:00*8.1212*8.12115*8.12195*8.12078
06/18/2018 23:05:00*8.12115*8.12069*8.12136*8.12027
06/18/2018 23:10:00*8.12069*8.11914*8.12069*8.11832
06/18/2018 23:15:00*8.11914*8.11975*8.11976*8.11904
06/18/2018 23:20:00*8.11975*8.11876*8.11996*8.1178
06/18/2018 23:25:00*8.11876*8.11451*8.11908*8.11451
06/18/2018 23:30:00*8.11451*8.11444*8.11466*8.11227
06/18/2018 23:35:00*8.11444*8.11394*8.11548*8.11021
06/18/2018 23:40:00*8.11394*8.1157*8.11577*8.11394
06/18/2018 23:45:00*8.1157*8.11524*8.11621*8.1149
06/18/2018 23:50:00*8.11524*8.11525*8.11603*8.11481
06/18/2018 23:55:00*8.11525*8.1132*8.11559*8.1122
06/19/2018 00:00:00*8.1132*8.1159*8.11606*8.11306
06/19/2018 00:05:00*8.1159*8.11883*8.11929*8.11424
06/19/2018 00:10:00*8.11883*8.11978*8.12012*8.11801
06/19/2018 00:15:00*8.11978*8.1232*8.12349*8.11978
06/19/2018 00:20:00*8.1232*8.1322*8.1322*8.12317
06/19/2018 00:25:00*8.1322*8.1324*8.1329*8.1311
06/19/2018 00:30:00*8.1324*8.1319*8.1324*8.131
06/19/2018 00:35:00*8.1319*8.132*8.1326*8.13046
06/19/2018 00:40:00*8.132*8.1329*8.1332*8.1314
06/19/2018 00:45:00*8.1329*8.1343*8.1344*8.1329
06/19/2018 00:50:00*8.1343*8.13262*8.1348*8.13262
06/19/2018 00:55:00*8.13262*8.13322*8.13343*8.1324
06/19/2018 01:00:00*8.13322*8.13224*8.13328*8.13144
06/19/2018 01:05:00*8.13224*8.1288*8.13224*8.1282
06/19/2018 01:10:00*8.1288*8.1322*8.133*8.12837
06/19/2018 01:15:00*8.1322*8.13283*8.13337*8.13078
06/19/2018 01:20:00*8.13283*8.1352*8.1364*8.13283
06/19/2018 01:25:00*8.1352*8.1343*8.1366*8.1337
06/19/2018 01:30:00*8.1343*8.14111*8.1419*8.1333
06/19/2018 01:35:00*8.14111*8.1444*8.1445*8.14111
06/19/2018 01:40:00*8.1444*8.1515*8.15357*8.1439
06/19/2018 01:45:00*8.1515*8.15*8.1543*8.1488
06/19/2018 01:50:00*8.15*8.14647*8.1503*8.14295
06/19/2018 01:55:00*8.14647*8.15083*8.15263*8.14619
06/19/2018 02:00:00*8.15083*8.1586*8.15879*8.14905
06/19/2018 02:05:00*8.1586*8.17*8.17*8.1572
06/19/2018 02:10:00*8.17*8.16322*8.1722*8.16175
06/19/2018 02:15:00*8.16322*8.16636*8.16724*8.16198
06/19/2018 02:20:00*8.16636*8.16838*8.18035*8.16608
06/19/2018 02:25:00*8.16838*8.1705*8.1728*8.1669
06/19/2018 02:30:00*8.1705*8.1747*8.1751*8.1668
06/19/2018 02:35:00*8.1747*8.1771*8.1783*8.17312
06/19/2018 02:40:00*8.1771*8.1849*8.1858*8.1771
06/19/2018 02:45:00*8.1849*8.18601*8.18632*8.18275
06/19/2018 02:50:00*8.18601*8.1863*8.1903*8.18491
06/19/2018 02:55:00*8.1863*8.19186*8.1936*8.1849
06/19/2018 03:00:00*8.19186*8.1926*8.1945*8.1895
06/19/2018 03:05:00*8.1926*8.19839*8.2*8.1926
06/19/2018 03:10:00*8.19839*8.21453*8.2148*8.19839
06/19/2018 03:15:00*8.21453*8.2155*8.2196*8.2124
06/19/2018 03:20:00*8.2155*8.20774*8.2159*8.20725
06/19/2018 03:25:00*8.20774*8.1928*8.20908*8.1928
06/19/2018 03:30:00*8.1928*8.19793*8.19907*8.1921
06/19/2018 03:35:00*8.19793*8.1992*8.20084*8.1946
06/19/2018 03:40:00*8.1992*8.1926*8.1992*8.1899
06/19/2018 03:45:00*8.1926*8.1832*8.1943*8.17898
06/19/2018 03:50:00*8.1832*8.18684*8.18896*8.18242
06/19/2018 03:55:00*8.18684*8.1906*8.19128*8.18601
06/19/2018 04:00:00*8.1906*8.1931*8.1941*8.1887
06/19/2018 04:05:00*8.1931*8.1857*8.2001*8.1795
06/19/2018 04:10:00*8.1857*8.1928*8.195*8.1855
06/19/2018 04:15:00*8.1928*8.1962*8.2003*8.19205
06/19/2018 04:20:00*8.1962*8.2018*8.20265*8.19597
06/19/2018 04:25:00*8.2018*8.2151*8.2165*8.20148
06/19/2018 04:30:00*8.2151*8.21666*8.2192*8.2132
06/19/2018 04:35:00*8.21666*8.2157*8.2214*8.2157
06/19/2018 04:40:00*8.2157*8.2114*8.2165*8.2097
06/19/2018 04:45:00*8.2114*8.20765*8.2135*8.2062
06/19/2018 04:50:00*8.20765*8.2134*8.2149*8.20701
06/19/2018 04:55:00*8.2134*8.20728*8.2137*8.2055
06/19/2018 05:00:00*8.20728*8.19734*8.2093*8.1955
06/19/2018 05:05:00*8.19734*8.1945*8.19781*8.18915
06/19/2018 05:10:00*8.1945*8.19238*8.1956*8.1903
06/19/2018 05:15:00*8.19238*8.202*8.2022*8.1918
06/19/2018 05:20:00*8.202*8.20857*8.2091*8.2009
06/19/2018 05:25:00*8.20857*8.2117*8.2123*8.20712
06/19/2018 05:30:00*8.2117*8.20854*8.2126*8.2081
06/19/2018 05:35:00*8.20854*8.21351*8.21417*8.20835
06/19/2018 05:40:00*8.21351*8.2071*8.21386*8.2051
06/19/2018 05:45:00*8.2071*8.20537*8.2101*8.204
06/19/2018 05:50:00*8.20537*8.204*8.2074*8.202
06/19/2018 05:55:00*8.204*8.2023*8.2057*8.2019
06/19/2018 06:00:00*8.2023*8.2009*8.2047*8.1982
06/19/2018 06:05:00*8.2009*8.20256*8.2032*8.2
06/19/2018 06:10:00*8.20256*8.2073*8.2076*8.1998
06/19/2018 06:15:00*8.2073*8.2036*8.2083*8.2022
06/19/2018 06:20:00*8.2036*8.2039*8.2053*8.202
06/19/2018 06:25:00*8.2039*8.2145*8.2145*8.20328
06/19/2018 06:30:00*8.2145*8.2109*8.2145*8.2102
06/19/2018 06:35:00*8.2109*8.2141*8.2179*8.2106
06/19/2018 06:40:00*8.2141*8.2111*8.2148*8.2106
06/19/2018 06:45:00*8.2111*8.2125*8.2143*8.2108
06/19/2018 06:50:00*8.2125*8.21366*8.21749*8.2101
06/19/2018 06:55:00*8.21366*8.21554*8.21665*8.21305
06/19/2018 07:00:00*8.21554*8.21289*8.21683*8.21258
06/19/2018 07:05:00*8.21289*8.2165*8.2172*8.21269
06/19/2018 07:10:00*8.2165*8.2149*8.2176*8.2143
06/19/2018 07:15:00*8.2149*8.219*8.2193*8.214
06/19/2018 07:20:00*8.219*8.2176*8.2206*8.2151
06/19/2018 07:25:00*8.2176*8.2198*8.2227*8.2176
06/19/2018 07:30:00*8.2198*8.2209*8.2253*8.2196
06/19/2018 07:35:00*8.2209*8.22019*8.2237*8.2185
06/19/2018 07:40:00*8.22019*8.2196*8.2208*8.21663
06/19/2018 07:45:00*8.2196*8.2208*8.2232*8.2191
06/19/2018 07:50:00*8.2208*8.2165*8.2234*8.21582
06/19/2018 07:55:00*8.2165*8.2197*8.2199*8.2137
06/19/2018 08:00:00*8.2197*8.2217*8.2251*8.2176
06/19/2018 08:05:00*8.2217*8.2261*8.2275*8.2188
06/19/2018 08:10:00*8.2261*8.222*8.2267*8.2211
06/19/2018 08:15:00*8.222*8.2258*8.2262*8.2204
06/19/2018 08:20:00*8.2258*8.2186*8.2258*8.2175
06/19/2018 08:25:00*8.2186*8.21762*8.221*8.2166
06/19/2018 08:30:00*8.21762*8.2102*8.2182*8.21
06/19/2018 08:35:00*8.2102*8.2131*8.2163*8.2096
06/19/2018 08:40:00*8.2131*8.2154*8.2175*8.2092
06/19/2018 08:45:00*8.2154*8.2067*8.2154*8.2048
06/19/2018 08:50:00*8.2067*8.2085*8.2125*8.2063
06/19/2018 08:55:00*8.2085*8.20417*8.2085*8.2013
06/19/2018 09:00:00*8.20417*8.2035*8.2048*8.20056
06/19/2018 09:05:00*8.2035*8.20532*8.20634*8.20041
06/19/2018 09:10:00*8.20532*8.20131*8.2075*8.19908
06/19/2018 09:15:00*8.20131*8.20345*8.2048*8.19799
06/19/2018 09:20:00*8.20345*8.19881*8.20408*8.1935
06/19/2018 09:25:00*8.19881*8.19611*8.2023*8.19611
06/19/2018 09:30:00*8.19611*8.1921*8.1981*8.19182
06/19/2018 09:35:00*8.1921*8.1957*8.19903*8.19189
06/19/2018 09:40:00*8.1957*8.2*8.2009*8.1946
06/19/2018 09:45:00*8.2*8.20323*8.2054*8.19943
06/19/2018 09:50:00*8.20323*8.20504*8.2071*8.20134
06/19/2018 09:55:00*8.20504*8.20532*8.2103*8.20262
06/19/2018 10:00:00*8.20532*8.20265*8.2055*8.20058
06/19/2018 10:05:00*8.20265*8.19924*8.20778*8.1985
06/19/2018 10:10:00*8.19924*8.2012*8.20213*8.19691
06/19/2018 10:15:00*8.2012*8.20206*8.20408*8.1948
06/19/2018 10:20:00*8.20206*8.2022*8.20665*8.20001
06/19/2018 10:25:00*8.2022*8.2026*8.2069*8.20093
06/19/2018 10:30:00*8.2026*8.20726*8.21224*8.20232
06/19/2018 10:35:00*8.20726*8.20992*8.21373*8.2066
06/19/2018 10:40:00*8.20992*8.2133*8.2136*8.20851
06/19/2018 10:45:00*8.2133*8.21755*8.21896*8.2126
06/19/2018 10:50:00*8.21755*8.2021*8.2177*8.2021
06/19/2018 10:55:00*8.2021*8.20583*8.2068*8.2004
06/19/2018 11:00:00*8.20583*8.20841*8.21393*8.20527
06/19/2018 11:05:00*8.20841*8.21*8.21394*8.2049
06/19/2018 11:10:00*8.21*8.20482*8.2104*8.20378
06/19/2018 11:15:00*8.20482*8.20847*8.21068*8.2042
06/19/2018 11:20:00*8.20847*8.20517*8.2101*8.203
06/19/2018 11:25:00*8.20517*8.19212*8.20517*8.19165
06/19/2018 11:30:00*8.19212*8.19819*8.19845*8.19051
06/19/2018 11:35:00*8.19819*8.19742*8.19868*8.19579
06/19/2018 11:40:00*8.19742*8.1902*8.202*8.1901
06/19/2018 11:45:00*8.1902*8.19128*8.19216*8.18646
06/19/2018 11:50:00*8.19128*8.1873*8.19194*8.1873
06/19/2018 11:55:00*8.1873*8.18925*8.1905*8.18552
06/19/2018 12:00:00*8.18925*8.1866*8.19188*8.186
06/19/2018 12:05:00*8.1866*8.1927*8.1927*8.18433
06/19/2018 12:10:00*8.1927*8.18885*8.1927*8.18812
06/19/2018 12:15:00*8.18885*8.19348*8.19383*8.18885
06/19/2018 12:20:00*8.19348*8.19352*8.1955*8.19214
06/19/2018 12:25:00*8.19352*8.19747*8.19761*8.19167
06/19/2018 12:30:00*8.19747*8.19891*8.20062*8.19736
06/19/2018 12:35:00*8.19891*8.19716*8.20001*8.1956
06/19/2018 12:40:00*8.19716*8.19545*8.19736*8.19511
06/19/2018 12:45:00*8.19545*8.19515*8.19795*8.19441
06/19/2018 12:50:00*8.19515*8.19649*8.19649*8.19336
06/19/2018 12:55:00*8.19649*8.20106*8.2043*8.19649
06/19/2018 13:00:00*8.20106*8.19725*8.20372*8.1967
06/19/2018 13:05:00*8.19725*8.19786*8.19818*8.19532
06/19/2018 13:10:00*8.19786*8.19369*8.19797*8.19334
06/19/2018 13:15:00*8.19369*8.19026*8.19369*8.18887
06/19/2018 13:20:00*8.19026*8.19142*8.19149*8.18771
06/19/2018 13:25:00*8.19142*8.18935*8.19188*8.18837
06/19/2018 13:30:00*8.18935*8.19092*8.1918*8.18866
06/19/2018 13:35:00*8.19092*8.1921*8.19243*8.18991
06/19/2018 13:40:00*8.1921*8.18941*8.1921*8.18729
06/19/2018 13:45:00*8.18941*8.1911*8.1911*8.18878
06/19/2018 13:50:00*8.1911*8.187*8.19338*8.187
06/19/2018 13:55:00*8.187*8.18876*8.1896*8.18638
06/19/2018 14:00:00*8.18876*8.18963*8.18963*8.18793
06/19/2018 14:05:00*8.18963*8.19117*8.19351*8.18963
06/19/2018 14:10:00*8.19117*8.18594*8.19121*8.18523
06/19/2018 14:15:00*8.18594*8.18962*8.18962*8.18537
06/19/2018 14:20:00*8.18962*8.186*8.18998*8.18597
06/19/2018 14:25:00*8.186*8.1835*8.1861*8.18163
06/19/2018 14:30:00*8.1835*8.18593*8.186*8.18299
06/19/2018 14:35:00*8.18593*8.1879*8.18865*8.18587
06/19/2018 14:40:00*8.1879*8.1889*8.1889*8.18626
06/19/2018 14:45:00*8.1889*8.1887*8.18918*8.18777
06/19/2018 14:50:00*8.1887*8.1934*8.19364*8.18849
06/19/2018 14:55:00*8.1934*8.19289*8.1937*8.19188
06/19/2018 15:00:00*8.19289*8.1916*8.19432*8.19094
06/19/2018 15:05:00*8.1916*8.19243*8.19411*8.19085
06/19/2018 15:10:00*8.19243*8.1948*8.1951*8.19195
06/19/2018 15:15:00*8.1948*8.19878*8.19878*8.19451
06/19/2018 15:20:00*8.19878*8.19747*8.19878*8.197
06/19/2018 15:25:00*8.19747*8.19623*8.19775*8.19594
06/19/2018 15:30:00*8.19623*8.19702*8.19852*8.19486
06/19/2018 15:35:00*8.19702*8.19659*8.19801*8.1945
06/19/2018 15:40:00*8.19659*8.19853*8.19926*8.19585
06/19/2018 15:45:00*8.19853*8.19535*8.19853*8.19483
06/19/2018 15:50:00*8.19535*8.19463*8.19535*8.19376
06/19/2018 15:55:00*8.19463*8.1899*8.19463*8.1899
06/19/2018 16:00:00*8.1899*8.1846*8.19094*8.1824
06/19/2018 16:05:00*8.1846*8.18433*8.18982*8.1843
06/19/2018 16:10:00*8.18433*8.18639*8.18681*8.18433
06/19/2018 16:15:00*8.18639*8.187*8.18871*8.18462
06/19/2018 16:20:00*8.187*8.18252*8.18861*8.18102
06/19/2018 16:25:00*8.18252*8.18333*8.1928*8.1813
06/19/2018 16:30:00*8.18333*8.18298*8.18575*8.1823
06/19/2018 16:35:00*8.18298*8.18192*8.18552*8.18144
06/19/2018 16:40:00*8.18192*8.18541*8.18672*8.18144
06/19/2018 16:45:00*8.18541*8.18336*8.18541*8.18227
06/19/2018 16:50:00*8.18336*8.18226*8.18481*8.18179
06/19/2018 16:55:00*8.18226*8.18303*8.18332*8.18222
06/19/2018 17:00:00*8.18303*8.18082*8.18304*8.17846
