06/17/2018 17:05:00*8.14566*8.1517*8.1517*8.14238
06/17/2018 17:10:00*8.1517*8.1482*8.1547*8.1472
06/17/2018 17:15:00*8.1482*8.1457*8.1485*8.144
06/17/2018 17:20:00*8.1457*8.1453*8.1486*8.1453
06/17/2018 17:25:00*8.1453*8.1445*8.1453*8.1424
06/17/2018 17:30:00*8.1445*8.1434*8.1445*8.1434
06/17/2018 17:35:00*8.1434*8.144*8.1454*8.1434
06/17/2018 17:40:00*8.144*8.1464*8.1481*8.1412
06/17/2018 17:45:00*8.1464*8.1469*8.1476*8.14457
06/17/2018 17:50:00*8.1469*8.14453*8.1471*8.14452
06/17/2018 17:55:00*8.14453*8.1513*8.1513*8.1443
06/17/2018 18:00:00*8.1513*8.148*8.1513*8.148
06/17/2018 18:05:00*8.148*8.152*8.1526*8.1471
06/17/2018 18:10:00*8.152*8.1505*8.152*8.1499
06/17/2018 18:15:00*8.1505*8.1493*8.1505*8.1493
06/17/2018 18:20:00*8.1493*8.1497*8.1503*8.1481
06/17/2018 18:25:00*8.1497*8.14914*8.1503*8.1488
06/17/2018 18:30:00*8.14914*8.1485*8.1495*8.14836
06/17/2018 18:35:00*8.1485*8.15379*8.1539*8.1481
06/17/2018 18:40:00*8.15379*8.15394*8.154*8.15371
06/17/2018 18:45:00*8.15394*8.15461*8.15461*8.1529
06/17/2018 18:50:00*8.15461*8.15499*8.1553*8.15459
06/17/2018 18:55:00*8.15499*8.15458*8.15518*8.1542
06/17/2018 19:00:00*8.15458*8.15471*8.1553*8.15425
06/17/2018 19:05:00*8.15471*8.15432*8.15549*8.15425
06/17/2018 19:10:00*8.15432*8.15438*8.15506*8.15361
06/17/2018 19:15:00*8.15438*8.1541*8.15438*8.15403
06/17/2018 19:20:00*8.1541*8.15425*8.15433*8.1541
06/17/2018 19:25:00*8.15425*8.15401*8.15446*8.15376
06/17/2018 19:30:00*8.15401*8.15328*8.15442*8.1508
06/17/2018 19:35:00*8.15328*8.1511*8.15411*8.15077
06/17/2018 19:40:00*8.1511*8.1509*8.15386*8.15058
06/17/2018 19:45:00*8.1509*8.1508*8.1514*8.15058
06/17/2018 19:50:00*8.1508*8.1547*8.1547*8.15061
06/17/2018 19:55:00*8.1547*8.1538*8.155*8.1529
06/17/2018 20:00:00*8.1538*8.1519*8.1538*8.1517
06/17/2018 20:05:00*8.1519*8.154*8.154*8.1507
06/17/2018 20:10:00*8.154*8.1547*8.1555*8.1523
06/17/2018 20:15:00*8.1547*8.1574*8.1574*8.1545
06/17/2018 20:20:00*8.1574*8.1576*8.1576*8.156
06/17/2018 20:25:00*8.1576*8.156*8.1579*8.1549
06/17/2018 20:30:00*8.156*8.16294*8.16339*8.15423
06/17/2018 20:35:00*8.16294*8.16001*8.16395*8.15787
06/17/2018 20:40:00*8.16001*8.1601*8.1611*8.16001
06/17/2018 20:45:00*8.1601*8.159*8.16178*8.1584
06/17/2018 20:50:00*8.159*8.15962*8.16218*8.1568
06/17/2018 20:55:00*8.15962*8.15669*8.1605*8.15291
06/17/2018 21:00:00*8.15669*8.16064*8.16225*8.15177
06/17/2018 21:05:00*8.16064*8.16016*8.16339*8.15912
06/17/2018 21:10:00*8.16016*8.15828*8.1609*8.15794
06/17/2018 21:15:00*8.15828*8.15824*8.16651*8.15765
06/17/2018 21:20:00*8.15824*8.1558*8.15896*8.1558
06/17/2018 21:25:00*8.1558*8.1557*8.1568*8.15498
06/17/2018 21:30:00*8.1557*8.1572*8.1573*8.15534
06/17/2018 21:35:00*8.1572*8.1572*8.1582*8.1567
06/17/2018 21:40:00*8.1572*8.1562*8.15753*8.1553
06/17/2018 21:45:00*8.1562*8.1565*8.1566*8.1551
06/17/2018 21:50:00*8.1565*8.1552*8.1568*8.15476
06/17/2018 21:55:00*8.1552*8.1553*8.1557*8.155
06/17/2018 22:00:00*8.1553*8.15562*8.15777*8.15474
06/17/2018 22:05:00*8.15562*8.15647*8.15855*8.15534
06/17/2018 22:10:00*8.15647*8.15632*8.16066*8.15456
06/17/2018 22:15:00*8.15632*8.15668*8.161*8.15532
06/17/2018 22:20:00*8.15668*8.15728*8.15742*8.1564
06/17/2018 22:25:00*8.15728*8.15727*8.15782*8.15678
06/17/2018 22:30:00*8.15727*8.15731*8.15782*8.15727
06/17/2018 22:35:00*8.15731*8.15731*8.15801*8.15664
06/17/2018 22:40:00*8.15731*8.15789*8.15827*8.1568
06/17/2018 22:45:00*8.15789*8.15751*8.15824*8.15751
06/17/2018 22:50:00*8.15751*8.15741*8.158*8.15741
06/17/2018 22:55:00*8.15741*8.15708*8.15741*8.15708
06/17/2018 23:00:00*8.15708*8.15564*8.15708*8.15534
06/17/2018 23:05:00*8.15564*8.15559*8.15747*8.15484
06/17/2018 23:10:00*8.15559*8.15537*8.15569*8.15384
06/17/2018 23:15:00*8.15537*8.15535*8.15572*8.15461
06/17/2018 23:20:00*8.15535*8.15405*8.15564*8.15362
06/17/2018 23:25:00*8.15405*8.15269*8.15433*8.15171
06/17/2018 23:30:00*8.15269*8.15347*8.15396*8.15269
06/17/2018 23:35:00*8.15347*8.15468*8.15473*8.1533
06/17/2018 23:40:00*8.15468*8.15356*8.15468*8.15214
06/17/2018 23:45:00*8.15356*8.1535*8.15394*8.15298
06/17/2018 23:50:00*8.1535*8.15312*8.15382*8.1529
06/17/2018 23:55:00*8.15312*8.15423*8.15445*8.15274
06/18/2018 00:05:00*8.15396*8.15303*8.15425*8.15284
06/18/2018 00:10:00*8.15303*8.15463*8.1547*8.15252
06/18/2018 00:15:00*8.15463*8.1543*8.15463*8.15358
06/18/2018 00:20:00*8.1543*8.15433*8.15492*8.15425
06/18/2018 00:25:00*8.15433*8.155*8.15515*8.15412
06/18/2018 00:30:00*8.155*8.15435*8.15573*8.15361
06/18/2018 00:35:00*8.15435*8.15512*8.15519*8.15367
06/18/2018 00:40:00*8.15512*8.15412*8.15512*8.15399
06/18/2018 00:45:00*8.15412*8.1549*8.15491*8.15304
06/18/2018 00:50:00*8.1549*8.1555*8.15575*8.1549
06/18/2018 00:55:00*8.1555*8.1557*8.15589*8.15541
06/18/2018 01:00:00*8.1557*8.15515*8.1557*8.155
06/18/2018 01:05:00*8.15515*8.15404*8.15515*8.15304
06/18/2018 01:10:00*8.15404*8.15456*8.1548*8.1533
06/18/2018 01:15:00*8.15456*8.15621*8.1566*8.15398
06/18/2018 01:20:00*8.15621*8.15469*8.15666*8.15444
06/18/2018 01:25:00*8.15469*8.1543*8.15577*8.1539
06/18/2018 01:30:00*8.1543*8.15392*8.1545*8.15274
06/18/2018 01:35:00*8.15392*8.15183*8.1542*8.151
06/18/2018 01:40:00*8.15183*8.15281*8.15311*8.15183
06/18/2018 01:45:00*8.15281*8.15362*8.15422*8.15274
06/18/2018 01:50:00*8.15362*8.15532*8.1564*8.15359
06/18/2018 01:55:00*8.15532*8.15402*8.1564*8.15305
06/18/2018 02:00:00*8.15402*8.15475*8.1559*8.1538
06/18/2018 02:05:00*8.15475*8.1529*8.15508*8.15126
06/18/2018 02:10:00*8.1529*8.1549*8.156*8.1526
06/18/2018 02:15:00*8.1549*8.1555*8.158*8.1539
06/18/2018 02:20:00*8.1555*8.1528*8.1557*8.1511
06/18/2018 02:25:00*8.1528*8.1506*8.1528*8.1456
06/18/2018 02:30:00*8.1506*8.1561*8.1582*8.1499
06/18/2018 02:35:00*8.1561*8.1556*8.1683*8.15272
06/18/2018 02:40:00*8.1556*8.15908*8.1604*8.1541
06/18/2018 02:45:00*8.15908*8.1603*8.16065*8.15813
06/18/2018 02:50:00*8.1603*8.16404*8.16411*8.1598
06/18/2018 02:55:00*8.16404*8.16383*8.16501*8.16087
06/18/2018 03:00:00*8.16383*8.169*8.1691*8.1637
06/18/2018 03:05:00*8.169*8.168*8.1708*8.16549
06/18/2018 03:10:00*8.168*8.17316*8.17376*8.1672
06/18/2018 03:15:00*8.17316*8.17884*8.17939*8.17297
06/18/2018 03:20:00*8.17884*8.17653*8.1792*8.17553
06/18/2018 03:25:00*8.17653*8.17446*8.17726*8.17406
06/18/2018 03:30:00*8.17446*8.17359*8.17506*8.1707
06/18/2018 03:35:00*8.17359*8.1688*8.17384*8.1688
06/18/2018 03:40:00*8.1688*8.1712*8.1712*8.1668
06/18/2018 03:45:00*8.1712*8.17075*8.17276*8.16921
06/18/2018 03:50:00*8.17075*8.16247*8.17279*8.16247
06/18/2018 03:55:00*8.16247*8.17079*8.17082*8.16247
06/18/2018 04:00:00*8.17079*8.17924*8.18002*8.17035
06/18/2018 04:05:00*8.17924*8.1732*8.17945*8.16966
06/18/2018 04:10:00*8.1732*8.1697*8.1783*8.16911
06/18/2018 04:15:00*8.1697*8.1699*8.1713*8.1673
06/18/2018 04:20:00*8.1699*8.16792*8.17188*8.16649
06/18/2018 04:25:00*8.16792*8.16688*8.1701*8.1663
06/18/2018 04:30:00*8.16688*8.17208*8.173*8.16669
06/18/2018 04:35:00*8.17208*8.16688*8.17231*8.1658
06/18/2018 04:40:00*8.16688*8.163*8.1682*8.1621
06/18/2018 04:45:00*8.163*8.1478*8.16338*8.1451
06/18/2018 04:50:00*8.1478*8.15107*8.15291*8.1478
06/18/2018 04:55:00*8.15107*8.15024*8.1523*8.14888
06/18/2018 05:00:00*8.15024*8.152*8.15481*8.15023
06/18/2018 05:05:00*8.152*8.14759*8.15314*8.14618
06/18/2018 05:10:00*8.14759*8.15191*8.1536*8.14742
06/18/2018 05:15:00*8.15191*8.1513*8.15191*8.14444
06/18/2018 05:20:00*8.1513*8.15177*8.1531*8.149
06/18/2018 05:25:00*8.15177*8.1467*8.15322*8.1453
06/18/2018 05:30:00*8.1467*8.15182*8.15295*8.1467
06/18/2018 05:35:00*8.15182*8.15355*8.15398*8.15063
06/18/2018 05:40:00*8.15355*8.1501*8.155*8.1483
06/18/2018 05:45:00*8.1501*8.147*8.1502*8.1446
06/18/2018 05:50:00*8.147*8.1451*8.1477*8.14443
06/18/2018 05:55:00*8.1451*8.14715*8.1477*8.14224
06/18/2018 06:00:00*8.14715*8.1484*8.1488*8.1449
06/18/2018 06:05:00*8.1484*8.14108*8.14975*8.1408
06/18/2018 06:10:00*8.14108*8.13471*8.14113*8.13271
06/18/2018 06:15:00*8.13471*8.13873*8.1389*8.13222
06/18/2018 06:20:00*8.13873*8.13589*8.1393*8.13566
06/18/2018 06:25:00*8.13589*8.1297*8.13649*8.1291
06/18/2018 06:30:00*8.1297*8.1269*8.1311*8.1269
06/18/2018 06:35:00*8.1269*8.12593*8.12745*8.12466
06/18/2018 06:40:00*8.12593*8.12606*8.1283*8.12435
06/18/2018 06:45:00*8.12606*8.12474*8.1266*8.12416
06/18/2018 06:50:00*8.12474*8.12579*8.1268*8.1242
06/18/2018 06:55:00*8.12579*8.1262*8.1276*8.12474
06/18/2018 07:00:00*8.1262*8.1248*8.12647*8.1234
06/18/2018 07:05:00*8.1248*8.125*8.1263*8.1227
06/18/2018 07:10:00*8.125*8.1278*8.1283*8.1229
06/18/2018 07:15:00*8.1278*8.1222*8.1278*8.1217
06/18/2018 07:20:00*8.1222*8.1244*8.12443*8.1201
06/18/2018 07:25:00*8.1244*8.1259*8.126*8.1228
06/18/2018 07:30:00*8.1259*8.12635*8.12669*8.12457
06/18/2018 07:35:00*8.12635*8.1263*8.12828*8.1256
06/18/2018 07:40:00*8.1263*8.131*8.1311*8.12556
06/18/2018 07:45:00*8.131*8.1285*8.1311*8.1285
06/18/2018 07:50:00*8.1285*8.1298*8.1299*8.128
06/18/2018 07:55:00*8.1298*8.1265*8.13*8.12564
06/18/2018 08:00:00*8.1265*8.12722*8.12747*8.12332
06/18/2018 08:05:00*8.12722*8.1224*8.1282*8.1223
06/18/2018 08:10:00*8.1224*8.1229*8.12318*8.1209
06/18/2018 08:15:00*8.1229*8.12122*8.1229*8.12041
06/18/2018 08:20:00*8.12122*8.12055*8.1231*8.11978
06/18/2018 08:25:00*8.12055*8.12232*8.1225*8.11981
06/18/2018 08:30:00*8.12232*8.1202*8.1265*8.1202
06/18/2018 08:35:00*8.1202*8.12337*8.12372*8.1199
06/18/2018 08:40:00*8.12337*8.1276*8.12792*8.12171
06/18/2018 08:45:00*8.1276*8.1296*8.1297*8.1264
06/18/2018 08:50:00*8.1296*8.13032*8.13065*8.12668
06/18/2018 08:55:00*8.13032*8.1342*8.1351*8.1297
06/18/2018 09:00:00*8.1342*8.1347*8.1387*8.13411
06/18/2018 09:05:00*8.1347*8.1373*8.1401*8.1326
06/18/2018 09:10:00*8.1373*8.1391*8.1427*8.1373
06/18/2018 09:15:00*8.1391*8.1425*8.1426*8.1391
06/18/2018 09:20:00*8.1425*8.1466*8.14715*8.142
06/18/2018 09:25:00*8.1466*8.1441*8.1473*8.1435
06/18/2018 09:30:00*8.1441*8.1439*8.145*8.14176
06/18/2018 09:35:00*8.1439*8.14462*8.147*8.1429
06/18/2018 09:40:00*8.14462*8.14575*8.1483*8.14222
06/18/2018 09:45:00*8.14575*8.1442*8.14592*8.14333
06/18/2018 09:50:00*8.1442*8.1405*8.1442*8.1394
06/18/2018 09:55:00*8.1405*8.14041*8.14214*8.1389
06/18/2018 10:00:00*8.14041*8.14343*8.14426*8.14034
06/18/2018 10:05:00*8.14343*8.1431*8.14391*8.13805
06/18/2018 10:10:00*8.1431*8.14286*8.14457*8.14156
06/18/2018 10:15:00*8.14286*8.1485*8.15175*8.14286
06/18/2018 10:20:00*8.1485*8.1476*8.1495*8.1446
06/18/2018 10:25:00*8.1476*8.14734*8.149*8.14496
06/18/2018 10:30:00*8.14734*8.14839*8.15263*8.14734
06/18/2018 10:35:00*8.14839*8.1515*8.1539*8.14705
06/18/2018 10:40:00*8.1515*8.15148*8.15274*8.14902
06/18/2018 10:45:00*8.15148*8.1472*8.1516*8.1472
06/18/2018 10:50:00*8.1472*8.1387*8.1476*8.1387
06/18/2018 10:55:00*8.1387*8.142*8.1429*8.1364
06/18/2018 11:00:00*8.142*8.13861*8.142*8.13693
06/18/2018 11:05:00*8.13861*8.13755*8.14038*8.13419
06/18/2018 11:10:00*8.13755*8.1348*8.1378*8.1339
06/18/2018 11:15:00*8.1348*8.1367*8.1371*8.13112
06/18/2018 11:20:00*8.1367*8.13768*8.13785*8.13383
06/18/2018 11:25:00*8.13768*8.13868*8.13912*8.13509
06/18/2018 11:30:00*8.13868*8.13495*8.13869*8.13495
06/18/2018 11:35:00*8.13495*8.1381*8.1382*8.13388
06/18/2018 11:40:00*8.1381*8.1419*8.142*8.13783
06/18/2018 11:45:00*8.1419*8.14538*8.14675*8.1417
06/18/2018 11:50:00*8.14538*8.1422*8.1457*8.1414
06/18/2018 11:55:00*8.1422*8.1406*8.1434*8.14039
06/18/2018 12:00:00*8.1406*8.1455*8.14558*8.1406
06/18/2018 12:05:00*8.1455*8.14195*8.1456*8.1415
06/18/2018 12:10:00*8.14195*8.1419*8.14233*8.14126
06/18/2018 12:15:00*8.1419*8.1408*8.14333*8.1393
06/18/2018 12:20:00*8.1408*8.14025*8.14153*8.13913
06/18/2018 12:25:00*8.14025*8.13827*8.14124*8.13808
06/18/2018 12:30:00*8.13827*8.13904*8.13992*8.13826
06/18/2018 12:35:00*8.13904*8.13957*8.14044*8.13636
06/18/2018 12:40:00*8.13957*8.14034*8.14178*8.13928
06/18/2018 12:45:00*8.14034*8.13557*8.14444*8.13419
06/18/2018 12:50:00*8.13557*8.13766*8.13789*8.13536
06/18/2018 12:55:00*8.13766*8.14498*8.14569*8.13646
06/18/2018 13:00:00*8.14498*8.14311*8.14512*8.14248
06/18/2018 13:05:00*8.14311*8.14511*8.14548*8.1415
06/18/2018 13:10:00*8.14511*8.14361*8.14574*8.14346
06/18/2018 13:15:00*8.14361*8.14247*8.14412*8.14182
06/18/2018 13:20:00*8.14247*8.13847*8.14247*8.13676
06/18/2018 13:25:00*8.13847*8.13615*8.13847*8.13465
06/18/2018 13:30:00*8.13615*8.13758*8.13923*8.13615
06/18/2018 13:35:00*8.13758*8.13669*8.13897*8.13439
06/18/2018 13:40:00*8.13669*8.13725*8.13772*8.13304
06/18/2018 13:45:00*8.13725*8.13845*8.13923*8.13661
06/18/2018 13:50:00*8.13845*8.13958*8.13993*8.13845
06/18/2018 13:55:00*8.13958*8.13817*8.13959*8.13654
06/18/2018 14:00:00*8.13817*8.12923*8.13817*8.12886
06/18/2018 14:05:00*8.12923*8.13057*8.1306*8.1271
06/18/2018 14:10:00*8.13057*8.1282*8.13105*8.12674
06/18/2018 14:15:00*8.1282*8.1278*8.1285*8.12432
06/18/2018 14:20:00*8.1278*8.1283*8.1284*8.1263
06/18/2018 14:25:00*8.1283*8.1294*8.1304*8.1283
06/18/2018 14:30:00*8.1294*8.12724*8.1304*8.12722
06/18/2018 14:35:00*8.12724*8.12762*8.12844*8.1268
06/18/2018 14:40:00*8.12762*8.1275*8.12938*8.12744
06/18/2018 14:45:00*8.1275*8.12684*8.12806*8.12593
06/18/2018 14:50:00*8.12684*8.12852*8.12869*8.12684
06/18/2018 14:55:00*8.12852*8.13092*8.13092*8.12852
06/18/2018 15:00:00*8.13092*8.13478*8.1348*8.13048
06/18/2018 15:05:00*8.13478*8.13312*8.13536*8.13209
06/18/2018 15:10:00*8.13312*8.13246*8.1332*8.1319
06/18/2018 15:15:00*8.13246*8.1291*8.1329*8.1284
06/18/2018 15:20:00*8.1291*8.12904*8.1299*8.12785
06/18/2018 15:25:00*8.12904*8.12753*8.12917*8.12741
06/18/2018 15:30:00*8.12753*8.12975*8.12975*8.12686
06/18/2018 15:35:00*8.12975*8.13413*8.13413*8.12962
06/18/2018 15:40:00*8.13413*8.13315*8.13443*8.13257
06/18/2018 15:45:00*8.13315*8.13244*8.1335*8.13186
06/18/2018 15:50:00*8.13244*8.1347*8.1347*8.1323
06/18/2018 15:55:00*8.1347*8.13247*8.1363*8.13247
06/18/2018 16:00:00*8.13247*8.13506*8.13513*8.13243
06/18/2018 16:05:00*8.13506*8.13554*8.13631*8.13506
06/18/2018 16:10:00*8.13554*8.13343*8.13554*8.13306
06/18/2018 16:15:00*8.13343*8.12914*8.1335*8.12914
06/18/2018 16:20:00*8.12914*8.13014*8.13014*8.12845
06/18/2018 16:25:00*8.13014*8.12823*8.13014*8.12717
06/18/2018 16:30:00*8.12823*8.12647*8.1304*8.12638
06/18/2018 16:35:00*8.12647*8.1274*8.1291*8.12583
06/18/2018 16:40:00*8.1274*8.12711*8.128*8.12656
06/18/2018 16:45:00*8.12711*8.1262*8.12812*8.12598
06/18/2018 16:50:00*8.1262*8.12689*8.1271*8.1254
06/18/2018 16:55:00*8.12689*8.12508*8.1274*8.12478
06/18/2018 17:00:00*8.12508*8.1228*8.12573*8.1226
