06/14/2018 17:05:00*8.1292*8.12753*8.1292*8.12445
06/14/2018 17:10:00*8.12753*8.12724*8.12753*8.1243
06/14/2018 17:15:00*8.12724*8.12598*8.12724*8.12442
06/14/2018 17:20:00*8.12598*8.12474*8.12598*8.1244
06/14/2018 17:25:00*8.12474*8.12469*8.12512*8.12406
06/14/2018 17:30:00*8.12469*8.12448*8.12469*8.12303
06/14/2018 17:35:00*8.12448*8.1267*8.1267*8.1227
06/14/2018 17:40:00*8.1267*8.1269*8.1269*8.12512
06/14/2018 17:45:00*8.1269*8.1261*8.1269*8.1249
06/14/2018 17:50:00*8.1261*8.125*8.1261*8.1242
06/14/2018 17:55:00*8.125*8.1245*8.1251*8.12347
06/14/2018 18:00:00*8.1245*8.1235*8.1251*8.1235
06/14/2018 18:05:00*8.1235*8.1239*8.1257*8.12328
06/14/2018 18:10:00*8.1239*8.1207*8.124*8.1207
06/14/2018 18:15:00*8.1207*8.1213*8.1219*8.1204
06/14/2018 18:20:00*8.1213*8.12262*8.1237*8.12073
06/14/2018 18:25:00*8.12262*8.1227*8.1228*8.122
06/14/2018 18:30:00*8.1227*8.1216*8.1228*8.1214
06/14/2018 18:35:00*8.1216*8.12019*8.1216*8.1201
06/14/2018 18:40:00*8.12019*8.1192*8.1203*8.11684
06/14/2018 18:45:00*8.1192*8.1188*8.1197*8.1188
06/14/2018 18:50:00*8.1188*8.1192*8.1197*8.1188
06/14/2018 18:55:00*8.1192*8.1197*8.1197*8.118
06/14/2018 19:00:00*8.1197*8.1189*8.12*8.1189
06/14/2018 19:05:00*8.1189*8.1202*8.1209*8.1189
06/14/2018 19:10:00*8.1202*8.1214*8.122*8.1202
06/14/2018 19:15:00*8.1214*8.12137*8.12373*8.1204
06/14/2018 19:20:00*8.12137*8.12501*8.12501*8.12135
06/14/2018 19:25:00*8.12501*8.13207*8.13207*8.12466
06/14/2018 19:30:00*8.13207*8.13072*8.13249*8.12962
06/14/2018 19:35:00*8.13072*8.13039*8.13137*8.13024
06/14/2018 19:40:00*8.13039*8.12856*8.13039*8.12785
06/14/2018 19:45:00*8.12856*8.13093*8.13141*8.12842
06/14/2018 19:50:00*8.13093*8.13341*8.1344*8.13024
06/14/2018 19:55:00*8.13341*8.1346*8.13658*8.13341
06/14/2018 20:00:00*8.1346*8.13599*8.13599*8.1327
06/14/2018 20:05:00*8.13599*8.13613*8.13728*8.1327
06/14/2018 20:10:00*8.13613*8.13706*8.13886*8.13496
06/14/2018 20:15:00*8.13706*8.13667*8.1391*8.13472
06/14/2018 20:20:00*8.13667*8.13489*8.13714*8.13243
06/14/2018 20:25:00*8.13489*8.13544*8.1357*8.13213
06/14/2018 20:30:00*8.13544*8.13486*8.13693*8.13442
06/14/2018 20:35:00*8.13486*8.1357*8.13625*8.13386
06/14/2018 20:40:00*8.1357*8.13799*8.1385*8.13532
06/14/2018 20:45:00*8.13799*8.13771*8.139*8.13739
06/14/2018 20:50:00*8.13771*8.13989*8.14037*8.13731
06/14/2018 20:55:00*8.13989*8.14084*8.14297*8.13892
06/14/2018 21:00:00*8.14084*8.13902*8.14084*8.13669
06/14/2018 21:05:00*8.13902*8.13818*8.13902*8.13635
06/14/2018 21:10:00*8.13818*8.13622*8.13835*8.13421
06/14/2018 21:15:00*8.13622*8.13302*8.13635*8.13302
06/14/2018 21:20:00*8.13302*8.13419*8.1345*8.13302
06/14/2018 21:25:00*8.13419*8.1341*8.13563*8.13314
06/14/2018 21:30:00*8.1341*8.13389*8.13568*8.13349
06/14/2018 21:35:00*8.13389*8.13534*8.13591*8.13305
06/14/2018 21:40:00*8.13534*8.1356*8.13595*8.13431
06/14/2018 21:45:00*8.1356*8.13399*8.1356*8.13359
06/14/2018 21:50:00*8.13399*8.13344*8.13478*8.13281
06/14/2018 21:55:00*8.13344*8.133*8.13398*8.13228
06/14/2018 22:00:00*8.133*8.1327*8.13368*8.13223
06/14/2018 22:05:00*8.1327*8.13195*8.13371*8.13184
06/14/2018 22:10:00*8.13195*8.13306*8.13364*8.1316
06/14/2018 22:15:00*8.13306*8.13281*8.13306*8.13187
06/14/2018 22:20:00*8.13281*8.13366*8.13457*8.13275
06/14/2018 22:25:00*8.13366*8.13505*8.13586*8.13336
06/14/2018 22:30:00*8.13505*8.13399*8.13538*8.13393
06/14/2018 22:35:00*8.13399*8.13557*8.13557*8.13394
06/14/2018 22:40:00*8.13557*8.13622*8.13622*8.13516
06/14/2018 22:45:00*8.13622*8.13795*8.13804*8.13526
06/14/2018 22:50:00*8.13795*8.1383*8.13951*8.13677
06/14/2018 22:55:00*8.1383*8.13734*8.13865*8.1371
06/14/2018 23:00:00*8.13734*8.14044*8.14304*8.13557
06/14/2018 23:05:00*8.14044*8.13817*8.14044*8.13758
06/14/2018 23:10:00*8.13817*8.13807*8.1388*8.13736
06/14/2018 23:15:00*8.13807*8.13818*8.13858*8.13713
06/14/2018 23:20:00*8.13818*8.13808*8.1395*8.13547
06/14/2018 23:25:00*8.13808*8.14031*8.14032*8.13767
06/14/2018 23:30:00*8.14031*8.14161*8.14205*8.13995
06/14/2018 23:35:00*8.14161*8.14133*8.14207*8.14109
06/14/2018 23:40:00*8.14133*8.14024*8.14159*8.1399
06/14/2018 23:45:00*8.14024*8.13948*8.14032*8.13938
06/14/2018 23:50:00*8.13948*8.14007*8.14064*8.13948
06/14/2018 23:55:00*8.14007*8.13661*8.14056*8.13603
06/15/2018 00:00:00*8.13661*8.13905*8.14042*8.13467
06/15/2018 00:05:00*8.13905*8.13679*8.13905*8.13311
06/15/2018 00:10:00*8.13679*8.13606*8.13757*8.13378
06/15/2018 00:15:00*8.13606*8.13709*8.13712*8.13347
06/15/2018 00:20:00*8.13709*8.13771*8.13771*8.13701
06/15/2018 00:25:00*8.13771*8.13771*8.13771*8.13687
06/15/2018 00:30:00*8.13771*8.13581*8.13826*8.13577
06/15/2018 00:35:00*8.13581*8.13614*8.13745*8.13581
06/15/2018 00:40:00*8.13614*8.1345*8.13649*8.13449
06/15/2018 00:45:00*8.1345*8.13792*8.13857*8.13442
06/15/2018 00:50:00*8.13792*8.1385*8.13972*8.13741
06/15/2018 00:55:00*8.1385*8.13808*8.13935*8.13806
06/15/2018 01:00:00*8.13808*8.1361*8.13808*8.13529
06/15/2018 01:05:00*8.1361*8.1358*8.13709*8.13512
06/15/2018 01:10:00*8.1358*8.13522*8.13624*8.13458
06/15/2018 01:15:00*8.13522*8.13333*8.13525*8.13323
06/15/2018 01:20:00*8.13333*8.13381*8.13409*8.13326
06/15/2018 01:25:00*8.13381*8.13375*8.13417*8.1327
06/15/2018 01:30:00*8.13375*8.13121*8.13375*8.13121
06/15/2018 01:35:00*8.13121*8.13246*8.13417*8.13121
06/15/2018 01:40:00*8.13246*8.13197*8.1346*8.13196
06/15/2018 01:45:00*8.13197*8.13719*8.13806*8.13197
06/15/2018 01:50:00*8.13719*8.13699*8.13719*8.13548
06/15/2018 01:55:00*8.13699*8.14108*8.14132*8.1368
06/15/2018 02:00:00*8.14108*8.1413*8.14519*8.13856
06/15/2018 02:05:00*8.1413*8.14524*8.1463*8.13912
06/15/2018 02:10:00*8.14524*8.14326*8.14949*8.14195
06/15/2018 02:15:00*8.14326*8.14079*8.14493*8.14029
06/15/2018 02:20:00*8.14079*8.14013*8.14289*8.1338
06/15/2018 02:25:00*8.14013*8.13491*8.14027*8.13468
06/15/2018 02:30:00*8.13491*8.1313*8.13547*8.12875
06/15/2018 02:35:00*8.1313*8.13437*8.13657*8.12903
06/15/2018 02:40:00*8.13437*8.12842*8.1347*8.12764
06/15/2018 02:45:00*8.12842*8.12841*8.1303*8.12683
06/15/2018 02:50:00*8.12841*8.12749*8.13052*8.12603
06/15/2018 02:55:00*8.12749*8.12606*8.1314*8.12598
06/15/2018 03:00:00*8.12606*8.12913*8.12962*8.12548
06/15/2018 03:05:00*8.12913*8.13968*8.14065*8.1278
06/15/2018 03:10:00*8.13968*8.1408*8.1443*8.1383
06/15/2018 03:15:00*8.1408*8.1399*8.1428*8.1349
06/15/2018 03:20:00*8.1399*8.1404*8.14425*8.13652
06/15/2018 03:25:00*8.1404*8.13561*8.1407*8.13329
06/15/2018 03:30:00*8.13561*8.14072*8.14338*8.1337
06/15/2018 03:35:00*8.14072*8.13445*8.141*8.13332
06/15/2018 03:40:00*8.13445*8.1338*8.1402*8.1317
06/15/2018 03:45:00*8.1338*8.13691*8.14022*8.1334
06/15/2018 03:50:00*8.13691*8.13647*8.1393*8.13517
06/15/2018 03:55:00*8.13647*8.13369*8.1386*8.13088
06/15/2018 04:00:00*8.13369*8.13131*8.13587*8.13074
06/15/2018 04:05:00*8.13131*8.13357*8.13578*8.12975
06/15/2018 04:10:00*8.13357*8.13225*8.13975*8.13222
06/15/2018 04:15:00*8.13225*8.12976*8.13607*8.12925
06/15/2018 04:20:00*8.12976*8.13023*8.13276*8.1259
06/15/2018 04:25:00*8.13023*8.12939*8.1309*8.12478
06/15/2018 04:30:00*8.12939*8.12832*8.131*8.12658
06/15/2018 04:35:00*8.12832*8.1321*8.1328*8.12584
06/15/2018 04:40:00*8.1321*8.13645*8.1365*8.13061
06/15/2018 04:45:00*8.13645*8.13754*8.1388*8.13414
06/15/2018 04:50:00*8.13754*8.13614*8.13798*8.13096
06/15/2018 04:55:00*8.13614*8.13531*8.13971*8.13276
06/15/2018 05:00:00*8.13531*8.13635*8.139*8.1352
06/15/2018 05:05:00*8.13635*8.13248*8.1399*8.13133
06/15/2018 05:10:00*8.13248*8.1324*8.13502*8.13135
06/15/2018 05:15:00*8.1324*8.12277*8.1324*8.12277
06/15/2018 05:20:00*8.12277*8.12265*8.1263*8.1215
06/15/2018 05:25:00*8.12265*8.12766*8.12847*8.1218
06/15/2018 05:30:00*8.12766*8.1256*8.13176*8.1256
06/15/2018 05:35:00*8.1256*8.13155*8.13248*8.12552
06/15/2018 05:40:00*8.13155*8.12726*8.13183*8.12673
06/15/2018 05:45:00*8.12726*8.12601*8.12958*8.1235
06/15/2018 05:50:00*8.12601*8.12874*8.1299*8.12578
06/15/2018 05:55:00*8.12874*8.12988*8.13172*8.128
06/15/2018 06:00:00*8.12988*8.12953*8.1322*8.12839
06/15/2018 06:05:00*8.12953*8.14265*8.14265*8.12678
06/15/2018 06:10:00*8.14265*8.13841*8.14265*8.1376
06/15/2018 06:15:00*8.13841*8.1346*8.13915*8.13442
06/15/2018 06:20:00*8.1346*8.13946*8.1412*8.133
06/15/2018 06:25:00*8.13946*8.14724*8.15078*8.13703
06/15/2018 06:30:00*8.14724*8.13383*8.15073*8.1285
06/15/2018 06:35:00*8.13383*8.1279*8.13742*8.12705
06/15/2018 06:40:00*8.1279*8.1361*8.13661*8.1279
06/15/2018 06:45:00*8.1361*8.1283*8.1361*8.12796
06/15/2018 06:50:00*8.1283*8.128*8.13066*8.12621
06/15/2018 06:55:00*8.128*8.13208*8.13208*8.12685
06/15/2018 07:00:00*8.13208*8.13432*8.1361*8.12614
06/15/2018 07:05:00*8.13432*8.13691*8.13762*8.13258
06/15/2018 07:10:00*8.13691*8.1382*8.13893*8.13565
06/15/2018 07:15:00*8.1382*8.13846*8.13895*8.13585
06/15/2018 07:20:00*8.13846*8.13833*8.13957*8.13615
06/15/2018 07:25:00*8.13833*8.1336*8.13914*8.1336
06/15/2018 07:30:00*8.1336*8.12667*8.13611*8.12667
06/15/2018 07:35:00*8.12667*8.12568*8.12667*8.12356
06/15/2018 07:40:00*8.12568*8.1218*8.1286*8.1207
06/15/2018 07:45:00*8.1218*8.1252*8.1268*8.1218
06/15/2018 07:50:00*8.1252*8.12827*8.12851*8.1249
06/15/2018 07:55:00*8.12827*8.12721*8.13043*8.1259
06/15/2018 08:00:00*8.12721*8.131*8.1335*8.12673
06/15/2018 08:05:00*8.131*8.1306*8.1322*8.12607
06/15/2018 08:10:00*8.1306*8.129*8.1306*8.12583
06/15/2018 08:15:00*8.129*8.13227*8.1339*8.129
06/15/2018 08:20:00*8.13227*8.1293*8.13295*8.12914
06/15/2018 08:25:00*8.1293*8.13511*8.13587*8.12909
06/15/2018 08:30:00*8.13511*8.13599*8.14039*8.13152
06/15/2018 08:35:00*8.13599*8.13496*8.14334*8.1342
06/15/2018 08:40:00*8.13496*8.12749*8.13727*8.12749
06/15/2018 08:45:00*8.12749*8.12628*8.1297*8.12452
06/15/2018 08:50:00*8.12628*8.1307*8.13151*8.12494
06/15/2018 08:55:00*8.1307*8.14103*8.14185*8.13029
06/15/2018 09:00:00*8.14103*8.1424*8.1429*8.1372
06/15/2018 09:05:00*8.1424*8.1368*8.1426*8.1357
06/15/2018 09:10:00*8.1368*8.13578*8.13888*8.13335
06/15/2018 09:15:00*8.13578*8.1357*8.1365*8.13284
06/15/2018 09:20:00*8.1357*8.124*8.13632*8.12308
06/15/2018 09:25:00*8.124*8.13191*8.1334*8.12373
06/15/2018 09:30:00*8.13191*8.12331*8.13368*8.12199
06/15/2018 09:35:00*8.12331*8.13099*8.13218*8.12331
06/15/2018 09:40:00*8.13099*8.13482*8.13695*8.12992
06/15/2018 09:45:00*8.13482*8.14252*8.14259*8.13203
06/15/2018 09:50:00*8.14252*8.14021*8.14469*8.1387
06/15/2018 09:55:00*8.14021*8.14296*8.14478*8.1389
06/15/2018 10:00:00*8.14296*8.14654*8.1483*8.14047
06/15/2018 10:05:00*8.14654*8.14529*8.1507*8.14512
06/15/2018 10:10:00*8.14529*8.1445*8.14595*8.1422
06/15/2018 10:15:00*8.1445*8.1443*8.1471*8.1416
06/15/2018 10:20:00*8.1443*8.14322*8.1452*8.14076
06/15/2018 10:25:00*8.14322*8.1423*8.1443*8.13864
06/15/2018 10:30:00*8.1423*8.1424*8.1427*8.1389
06/15/2018 10:35:00*8.1424*8.1461*8.1493*8.1422
06/15/2018 10:40:00*8.1461*8.1459*8.151*8.1451
06/15/2018 10:45:00*8.1459*8.14137*8.14743*8.13795
06/15/2018 10:50:00*8.14137*8.13929*8.1416*8.13713
06/15/2018 10:55:00*8.13929*8.13737*8.13929*8.13456
06/15/2018 11:00:00*8.13737*8.13213*8.14*8.1305
06/15/2018 11:05:00*8.13213*8.13619*8.13619*8.12487
06/15/2018 11:10:00*8.13619*8.12893*8.13852*8.12893
06/15/2018 11:15:00*8.12893*8.1311*8.13337*8.1281
06/15/2018 11:20:00*8.1311*8.12472*8.1311*8.12331
06/15/2018 11:25:00*8.12472*8.1269*8.1289*8.12414
06/15/2018 11:30:00*8.1269*8.12729*8.1315*8.126
06/15/2018 11:35:00*8.12729*8.12715*8.13205*8.12715
06/15/2018 11:40:00*8.12715*8.13004*8.13071*8.12373
06/15/2018 11:45:00*8.13004*8.12802*8.13299*8.12687
06/15/2018 11:50:00*8.12802*8.1289*8.1294*8.12717
06/15/2018 11:55:00*8.1289*8.13203*8.13598*8.1286
06/15/2018 12:00:00*8.13203*8.13784*8.13967*8.13203
06/15/2018 12:05:00*8.13784*8.1391*8.1404*8.13303
06/15/2018 12:10:00*8.1391*8.1384*8.14032*8.13759
06/15/2018 12:15:00*8.1384*8.14562*8.14618*8.13808
06/15/2018 12:20:00*8.14562*8.14904*8.14904*8.14323
06/15/2018 12:25:00*8.14904*8.14639*8.1528*8.1455
06/15/2018 12:30:00*8.14639*8.14848*8.14848*8.14613
06/15/2018 12:35:00*8.14848*8.14564*8.14887*8.14533
06/15/2018 12:40:00*8.14564*8.14589*8.14652*8.1416
06/15/2018 12:45:00*8.14589*8.14236*8.14691*8.1418
06/15/2018 12:50:00*8.14236*8.14732*8.14744*8.14236
06/15/2018 12:55:00*8.14732*8.14717*8.14889*8.14615
06/15/2018 13:00:00*8.14717*8.14911*8.14911*8.14607
06/15/2018 13:05:00*8.14911*8.1497*8.1506*8.14796
06/15/2018 13:10:00*8.1497*8.14883*8.15*8.1484
06/15/2018 13:15:00*8.14883*8.14888*8.14933*8.14725
06/15/2018 13:20:00*8.14888*8.15096*8.15096*8.14888
06/15/2018 13:25:00*8.15096*8.15313*8.1532*8.15068
06/15/2018 13:30:00*8.15313*8.15245*8.1534*8.15117
06/15/2018 13:35:00*8.15245*8.15151*8.15245*8.15125
06/15/2018 13:40:00*8.15151*8.15097*8.15303*8.15049
06/15/2018 13:45:00*8.15097*8.15101*8.1521*8.1504
06/15/2018 13:50:00*8.15101*8.15117*8.15168*8.1498
06/15/2018 13:55:00*8.15117*8.14714*8.15181*8.14639
06/15/2018 14:00:00*8.14714*8.14513*8.14765*8.1436
06/15/2018 14:05:00*8.14513*8.14506*8.14513*8.14356
06/15/2018 14:10:00*8.14506*8.1429*8.14652*8.1429
06/15/2018 14:15:00*8.1429*8.14344*8.14426*8.14173
06/15/2018 14:20:00*8.14344*8.14196*8.14357*8.14136
06/15/2018 14:25:00*8.14196*8.13972*8.14275*8.13715
06/15/2018 14:30:00*8.13972*8.14113*8.1418*8.13887
06/15/2018 14:35:00*8.14113*8.1344*8.14122*8.13355
06/15/2018 14:40:00*8.1344*8.13393*8.13868*8.13301
06/15/2018 14:45:00*8.13393*8.13811*8.13939*8.13393
06/15/2018 14:50:00*8.13811*8.13797*8.1419*8.13779
06/15/2018 14:55:00*8.13797*8.14083*8.14083*8.1376
06/15/2018 15:00:00*8.14083*8.14255*8.1434*8.1404
06/15/2018 15:05:00*8.14255*8.13556*8.1426*8.13556
06/15/2018 15:10:00*8.13556*8.1384*8.13935*8.13556
06/15/2018 15:15:00*8.1384*8.1403*8.14294*8.1383
06/15/2018 15:20:00*8.1403*8.14376*8.1441*8.1373
06/15/2018 15:25:00*8.14376*8.14309*8.14586*8.14225
06/15/2018 15:30:00*8.14309*8.14272*8.14446*8.1421
06/15/2018 15:35:00*8.14272*8.13944*8.14342*8.138
06/15/2018 15:40:00*8.13944*8.1405*8.1409*8.1388
06/15/2018 15:45:00*8.1405*8.1384*8.1408*8.1384
06/15/2018 15:50:00*8.1384*8.13812*8.14019*8.13812
06/15/2018 15:55:00*8.13812*8.13838*8.13963*8.13783
06/15/2018 16:00:00*8.13838*8.13686*8.13864*8.13635
06/15/2018 16:05:00*8.13686*8.13949*8.13949*8.13641
06/15/2018 16:10:00*8.13949*8.14013*8.14175*8.13862
06/15/2018 16:15:00*8.14013*8.14125*8.1413*8.13995
06/15/2018 16:20:00*8.14125*8.14011*8.14125*8.13985
06/15/2018 16:25:00*8.14011*8.14001*8.14071*8.14001
06/15/2018 16:30:00*8.14001*8.14133*8.14379*8.13966
06/15/2018 16:35:00*8.14133*8.14228*8.14244*8.14124
06/15/2018 16:40:00*8.14228*8.1437*8.14426*8.14186
06/15/2018 16:45:00*8.1437*8.1442*8.14543*8.14351
06/15/2018 16:50:00*8.1442*8.1406*8.14462*8.14012
06/15/2018 16:55:00*8.1406*8.14236*8.14342*8.13999
06/15/2018 17:00:00*8.14236*8.13815*8.14236*8.13815
