06/13/2018 17:05:00*8.0073*8.00424*8.0073*8.0031
06/13/2018 17:10:00*8.00424*8.004*8.00554*8.004
06/13/2018 17:15:00*8.004*8.004*8.0041*8.0003
06/13/2018 17:20:00*8.004*8.0033*8.0043*8.0033
06/13/2018 17:25:00*8.0033*8.00389*8.0045*8.0033
06/13/2018 17:30:00*8.00389*8.00203*8.00433*8.00203
06/13/2018 17:35:00*8.00203*8.01*8.0105*8.00178
06/13/2018 17:40:00*8.01*8.0074*8.01*8.00584
06/13/2018 17:45:00*8.0074*8.00819*8.00895*8.00693
06/13/2018 17:50:00*8.00819*8.00773*8.0086*8.00757
06/13/2018 17:55:00*8.00773*8.0064*8.00792*8.0057
06/13/2018 18:00:00*8.0064*8.0071*8.00724*8.0058
06/13/2018 18:05:00*8.0071*8.01221*8.01243*8.0071
06/13/2018 18:10:00*8.01221*8.0043*8.01221*8.00314
06/13/2018 18:15:00*8.0043*8.00506*8.00726*8.00323
06/13/2018 18:20:00*8.00506*8.0028*8.00533*8.00214
06/13/2018 18:25:00*8.0028*8.003*8.00622*8.0017
06/13/2018 18:30:00*8.003*8.0065*8.0069*8.0028
06/13/2018 18:35:00*8.0065*8.00917*8.00991*8.00415
06/13/2018 18:40:00*8.00917*8.00705*8.00947*8.0003
06/13/2018 18:45:00*8.00705*8.0059*8.01101*8.0039
06/13/2018 18:50:00*8.0059*8.00911*8.00956*8.00438
06/13/2018 18:55:00*8.00911*8.00996*8.01028*8.00484
06/13/2018 19:00:00*8.00996*8.00975*8.01088*8.00583
06/13/2018 19:05:00*8.00975*8.01223*8.01372*8.0091
06/13/2018 19:10:00*8.01223*8.01318*8.01321*8.00929
06/13/2018 19:15:00*8.01318*8.01437*8.01471*8.00999
06/13/2018 19:20:00*8.01437*8.01339*8.01443*8.01056
06/13/2018 19:25:00*8.01339*8.0121*8.01352*8.00883
06/13/2018 19:30:00*8.0121*8.01151*8.01229*8.00922
06/13/2018 19:35:00*8.01151*8.00989*8.01214*8.00801
06/13/2018 19:40:00*8.00989*8.00944*8.00993*8.00674
06/13/2018 19:45:00*8.00944*8.01071*8.0114*8.00581
06/13/2018 19:50:00*8.01071*8.00771*8.01071*8.00672
06/13/2018 19:55:00*8.00771*8.00761*8.00904*8.00729
06/13/2018 20:00:00*8.00761*8.01*8.011*8.00761
06/13/2018 20:05:00*8.01*8.01218*8.01273*8.00873
06/13/2018 20:10:00*8.01218*8.01263*8.01295*8.01026
06/13/2018 20:15:00*8.01263*8.01327*8.01358*8.0098
06/13/2018 20:20:00*8.01327*8.01509*8.01523*8.01165
06/13/2018 20:25:00*8.01509*8.01363*8.0162*8.01303
06/13/2018 20:30:00*8.01363*8.01482*8.01646*8.01308
06/13/2018 20:35:00*8.01482*8.01569*8.01594*8.0137
06/13/2018 20:40:00*8.01569*8.01376*8.0166*8.01336
06/13/2018 20:45:00*8.01376*8.01377*8.0148*8.01324
06/13/2018 20:50:00*8.01377*8.01476*8.0151*8.01247
06/13/2018 20:55:00*8.01476*8.01293*8.01554*8.01256
06/13/2018 21:00:00*8.01293*8.01371*8.01545*8.01256
06/13/2018 21:05:00*8.01371*8.0118*8.01472*8.01086
06/13/2018 21:10:00*8.0118*8.0088*8.0118*8.00789
06/13/2018 21:15:00*8.0088*8.01114*8.01137*8.00789
06/13/2018 21:20:00*8.01114*8.01169*8.01198*8.00991
06/13/2018 21:25:00*8.01169*8.0132*8.014*8.01169
06/13/2018 21:30:00*8.0132*8.0144*8.0148*8.0125
06/13/2018 21:35:00*8.0144*8.01449*8.0168*8.0133
06/13/2018 21:40:00*8.01449*8.00885*8.01493*8.00885
06/13/2018 21:45:00*8.00885*8.01015*8.01049*8.00811
06/13/2018 21:50:00*8.01015*8.01065*8.01147*8.00992
06/13/2018 21:55:00*8.01065*8.01106*8.01128*8.00974
06/13/2018 22:00:00*8.01106*8.01006*8.01135*8.00917
06/13/2018 22:05:00*8.01006*8.01322*8.01329*8.00951
06/13/2018 22:10:00*8.01322*8.01324*8.01371*8.0127
06/13/2018 22:15:00*8.01324*8.01272*8.01432*8.01248
06/13/2018 22:20:00*8.01272*8.01378*8.01398*8.01243
06/13/2018 22:25:00*8.01378*8.01338*8.01419*8.01243
06/13/2018 22:30:00*8.01338*8.01465*8.01611*8.01323
06/13/2018 22:35:00*8.01465*8.01537*8.01537*8.01283
06/13/2018 22:40:00*8.01537*8.01436*8.01537*8.01394
06/13/2018 22:45:00*8.01436*8.01303*8.01463*8.0125
06/13/2018 22:50:00*8.01303*8.01148*8.01384*8.01148
06/13/2018 22:55:00*8.01148*8.01117*8.01244*8.01081
06/13/2018 23:00:00*8.01117*8.00994*8.01156*8.00971
06/13/2018 23:05:00*8.00994*8.01128*8.01217*8.00958
06/13/2018 23:10:00*8.01128*8.01114*8.0126*8.01106
06/13/2018 23:15:00*8.01114*8.01145*8.01146*8.01081
06/13/2018 23:20:00*8.01145*8.01015*8.0119*8.00976
06/13/2018 23:25:00*8.01015*8.00836*8.0102*8.00801
06/13/2018 23:30:00*8.00836*8.00817*8.00916*8.00696
06/13/2018 23:35:00*8.00817*8.00852*8.00929*8.00817
06/13/2018 23:40:00*8.00852*8.00748*8.00957*8.00709
06/13/2018 23:45:00*8.00748*8.0079*8.00876*8.00716
06/13/2018 23:50:00*8.0079*8.00719*8.00904*8.00692
06/13/2018 23:55:00*8.00719*8.00769*8.00778*8.00677
06/14/2018 00:00:00*8.00769*8.00929*8.01136*8.00766
06/14/2018 00:05:00*8.00929*8.0084*8.00931*8.00792
06/14/2018 00:10:00*8.0084*8.00877*8.00927*8.00802
06/14/2018 00:15:00*8.00877*8.00789*8.00877*8.00664
06/14/2018 00:20:00*8.00789*8.00859*8.0089*8.0078
06/14/2018 00:25:00*8.00859*8.00888*8.00899*8.00855
06/14/2018 00:30:00*8.00888*8.0091*8.00952*8.00522
06/14/2018 00:35:00*8.0091*8.00584*8.0091*8.00565
06/14/2018 00:40:00*8.00584*8.00621*8.00991*8.00584
06/14/2018 00:45:00*8.00621*8.00595*8.00806*8.00499
06/14/2018 00:50:00*8.00595*8.00799*8.00851*8.00592
06/14/2018 00:55:00*8.00799*8.00661*8.00799*8.0053
06/14/2018 01:00:00*8.00661*8.00704*8.00741*8.00636
06/14/2018 01:05:00*8.00704*8.00456*8.00704*8.00419
06/14/2018 01:10:00*8.00456*8.00431*8.00496*8.00216
06/14/2018 01:15:00*8.00431*8.00338*8.00484*8.00277
06/14/2018 01:20:00*8.00338*8.00387*8.00429*8.00272
06/14/2018 01:25:00*8.00387*8.00376*8.00443*8.00347
06/14/2018 01:30:00*8.00376*8.00364*8.00418*8.00321
06/14/2018 01:35:00*8.00364*8.00579*8.00611*8.00364
06/14/2018 01:40:00*8.00579*8.00871*8.00927*8.00579
06/14/2018 01:45:00*8.00871*8.01012*8.01027*8.00723
06/14/2018 01:50:00*8.01012*8.0078*8.01059*8.00753
06/14/2018 01:55:00*8.0078*8.00871*8.0096*8.00771
06/14/2018 02:00:00*8.00871*8.01315*8.01482*8.00857
06/14/2018 02:05:00*8.01315*8.01081*8.01685*8.00939
06/14/2018 02:10:00*8.01081*8.01143*8.01197*8.01004
06/14/2018 02:15:00*8.01143*8.01136*8.01159*8.00829
06/14/2018 02:20:00*8.01136*8.01299*8.01321*8.00787
06/14/2018 02:25:00*8.01299*8.0169*8.01777*8.01299
06/14/2018 02:30:00*8.0169*8.01517*8.01741*8.01517
06/14/2018 02:35:00*8.01517*8.0147*8.0153*8.01212
06/14/2018 02:40:00*8.0147*8.01242*8.0153*8.01199
06/14/2018 02:45:00*8.01242*8.01046*8.01311*8.0093
06/14/2018 02:50:00*8.01046*8.01653*8.0177*8.0101
06/14/2018 02:55:00*8.01653*8.00973*8.01757*8.00665
06/14/2018 03:00:00*8.00973*8.00627*8.00973*8.00523
06/14/2018 03:05:00*8.00627*8.00223*8.00639*8.00108
06/14/2018 03:10:00*8.00223*8.006*8.0063*8.00204
06/14/2018 03:15:00*8.006*8.0025*8.007*8.00243
06/14/2018 03:20:00*8.0025*8.00257*8.0067*8.00243
06/14/2018 03:25:00*8.00257*8.00507*8.0056*8.00187
06/14/2018 03:30:00*8.00507*7.99717*8.00799*7.9933
06/14/2018 03:35:00*7.99717*7.99745*8.00315*7.9947
06/14/2018 03:40:00*7.99745*8.00299*8.00344*7.99745
06/14/2018 03:45:00*8.00299*8.0032*8.004*8.00127
06/14/2018 03:50:00*8.0032*8.00315*8.0038*8.00214
06/14/2018 03:55:00*8.00315*8.0031*8.00336*8.00114
06/14/2018 04:00:00*8.0031*8.0072*8.0073*8.00268
06/14/2018 04:05:00*8.0072*8.0036*8.0072*8.0029
06/14/2018 04:10:00*8.0036*8.0061*8.0061*8.00269
06/14/2018 04:15:00*8.0061*8.0107*8.0107*8.0049
06/14/2018 04:20:00*8.0107*8.00906*8.01185*8.00906
06/14/2018 04:25:00*8.00906*8.00941*8.01098*8.00749
06/14/2018 04:30:00*8.00941*8.00757*8.01147*8.00707
06/14/2018 04:35:00*8.00757*8.00905*8.01167*8.00603
06/14/2018 04:40:00*8.00905*8.00368*8.01001*8.0008
06/14/2018 04:45:00*8.00368*8.00189*8.00376*7.9994
06/14/2018 04:50:00*8.00189*8.00172*8.00343*8.00018
06/14/2018 04:55:00*8.00172*7.99692*8.0033*7.99441
06/14/2018 05:00:00*7.99692*7.99419*7.9986*7.99342
06/14/2018 05:05:00*7.99419*7.99807*7.99807*7.9934
06/14/2018 05:10:00*7.99807*7.99912*7.9995*7.99571
06/14/2018 05:15:00*7.99912*7.99774*8.00192*7.99736
06/14/2018 05:20:00*7.99774*7.99626*7.9979*7.99353
06/14/2018 05:25:00*7.99626*7.99517*7.997*7.99454
06/14/2018 05:30:00*7.99517*7.99177*7.99587*7.99035
06/14/2018 05:35:00*7.99177*7.99241*7.99405*7.99116
06/14/2018 05:40:00*7.99241*7.9968*7.99754*7.99189
06/14/2018 05:45:00*7.9968*7.9978*7.99819*7.99513
06/14/2018 05:50:00*7.9978*7.99515*7.999*7.99515
06/14/2018 05:55:00*7.99515*7.99786*7.99918*7.99507
06/14/2018 06:00:00*7.99786*8.00021*8.00163*7.99762
06/14/2018 06:05:00*8.00021*7.9961*8.0006*7.9961
06/14/2018 06:10:00*7.9961*7.99584*7.99701*7.99565
06/14/2018 06:15:00*7.99584*7.99919*8.00124*7.99395
06/14/2018 06:20:00*7.99919*8.00053*8.0018*7.99917
06/14/2018 06:25:00*8.00053*8.00055*8.00102*7.99942
06/14/2018 06:30:00*8.00055*7.99991*8.00126*7.9974
06/14/2018 06:35:00*7.99991*7.9989*8.00076*7.99784
06/14/2018 06:40:00*7.9989*8.00005*8.00079*7.9982
06/14/2018 06:45:00*8.00005*8.0012*8.0012*7.9986
06/14/2018 06:50:00*8.0012*7.99804*8.00176*7.9963
06/14/2018 06:55:00*7.99804*7.99695*7.99831*7.99562
06/14/2018 07:00:00*7.99695*7.99573*7.9981*7.99467
06/14/2018 07:05:00*7.99573*7.9941*7.9969*7.9939
06/14/2018 07:10:00*7.9941*7.99141*7.99429*7.99028
06/14/2018 07:15:00*7.99141*7.99433*7.99487*7.99121
06/14/2018 07:20:00*7.99433*7.99167*7.9961*7.99104
06/14/2018 07:25:00*7.99167*7.99176*7.99334*7.99046
06/14/2018 07:30:00*7.99176*7.9935*7.9939*7.99071
06/14/2018 07:35:00*7.9935*7.9912*7.9937*7.99017
06/14/2018 07:40:00*7.9912*7.99477*7.9948*7.9894
06/14/2018 07:45:00*7.99477*7.9942*7.998*7.99356
06/14/2018 07:50:00*7.9942*8.01609*8.01609*7.97333
06/14/2018 07:55:00*8.01609*8.02722*8.03022*8.01078
06/14/2018 08:00:00*8.02722*8.0299*8.03035*8.0183
06/14/2018 08:05:00*8.0299*8.03526*8.04322*8.0295
06/14/2018 08:10:00*8.03526*8.0361*8.04017*8.03292
06/14/2018 08:15:00*8.0361*8.03508*8.03958*8.03211
06/14/2018 08:20:00*8.03508*8.03491*8.03731*8.02691
06/14/2018 08:25:00*8.03491*8.0272*8.03527*8.02424
06/14/2018 08:30:00*8.0272*8.0316*8.03459*8.0262
06/14/2018 08:35:00*8.0316*8.0287*8.0378*8.0267
06/14/2018 08:40:00*8.0287*8.037*8.0393*8.02817
06/14/2018 08:45:00*8.037*8.0355*8.0404*8.03461
06/14/2018 08:50:00*8.0355*8.04481*8.0449*8.0328
06/14/2018 08:55:00*8.04481*8.05179*8.05342*8.04354
06/14/2018 09:00:00*8.05179*8.06036*8.0621*8.05136
06/14/2018 09:05:00*8.06036*8.0557*8.06509*8.0557
06/14/2018 09:10:00*8.0557*8.0533*8.06111*8.05182
06/14/2018 09:15:00*8.0533*8.0557*8.0575*8.0516
06/14/2018 09:20:00*8.0557*8.0649*8.06651*8.05527
06/14/2018 09:25:00*8.0649*8.0641*8.0681*8.0607
06/14/2018 09:30:00*8.0641*8.061*8.0692*8.0601
06/14/2018 09:35:00*8.061*8.06286*8.065*8.061
06/14/2018 09:40:00*8.06286*8.0566*8.06704*8.05629
06/14/2018 09:45:00*8.0566*8.06241*8.064*8.05448
06/14/2018 09:50:00*8.06241*8.0598*8.0646*8.0551
06/14/2018 09:55:00*8.0598*8.06252*8.0655*8.0597
06/14/2018 10:00:00*8.06252*8.0672*8.0674*8.0622
06/14/2018 10:05:00*8.0672*8.0653*8.0677*8.06403
06/14/2018 10:10:00*8.0653*8.0795*8.08182*8.0652
06/14/2018 10:15:00*8.0795*8.07972*8.0818*8.0787
06/14/2018 10:20:00*8.07972*8.07624*8.08031*8.0743
06/14/2018 10:25:00*8.07624*8.0833*8.0833*8.07545
06/14/2018 10:30:00*8.0833*8.0894*8.09544*8.08297
06/14/2018 10:35:00*8.0894*8.08517*8.0924*8.0839
06/14/2018 10:40:00*8.08517*8.0845*8.0874*8.08329
06/14/2018 10:45:00*8.0845*8.0897*8.09053*8.0845
06/14/2018 10:50:00*8.0897*8.09119*8.0931*8.088
06/14/2018 10:55:00*8.09119*8.08383*8.09284*8.0832
06/14/2018 11:00:00*8.08383*8.08168*8.0862*8.07829
06/14/2018 11:05:00*8.08168*8.07855*8.08494*8.07815
06/14/2018 11:10:00*8.07855*8.07903*8.0812*8.0774
06/14/2018 11:15:00*8.07903*8.08793*8.0884*8.07875
06/14/2018 11:20:00*8.08793*8.0911*8.0947*8.0865
06/14/2018 11:25:00*8.0911*8.09007*8.0951*8.09007
06/14/2018 11:30:00*8.09007*8.08316*8.09113*8.08177
06/14/2018 11:35:00*8.08316*8.0927*8.0955*8.08316
06/14/2018 11:40:00*8.0927*8.09485*8.0962*8.09176
06/14/2018 11:45:00*8.09485*8.09801*8.0985*8.09456
06/14/2018 11:50:00*8.09801*8.099*8.0992*8.0963
06/14/2018 11:55:00*8.099*8.0973*8.09921*8.09723
06/14/2018 12:00:00*8.0973*8.0911*8.0973*8.091
06/14/2018 12:05:00*8.0911*8.08768*8.0921*8.08761
06/14/2018 12:10:00*8.08768*8.0933*8.09358*8.08768
06/14/2018 12:15:00*8.0933*8.09668*8.0972*8.09174
06/14/2018 12:20:00*8.09668*8.09504*8.09883*8.09443
06/14/2018 12:25:00*8.09504*8.09647*8.09829*8.09393
06/14/2018 12:30:00*8.09647*8.09681*8.09681*8.09435
06/14/2018 12:35:00*8.09681*8.0973*8.09928*8.09484
06/14/2018 12:40:00*8.0973*8.0993*8.10235*8.09715
06/14/2018 12:45:00*8.0993*8.0955*8.0996*8.0955
06/14/2018 12:50:00*8.0955*8.09542*8.0957*8.09345
06/14/2018 12:55:00*8.09542*8.09304*8.09641*8.0868
06/14/2018 13:00:00*8.09304*8.09691*8.09837*8.08925
06/14/2018 13:05:00*8.09691*8.09637*8.09829*8.09373
06/14/2018 13:10:00*8.09637*8.09744*8.098*8.09471
06/14/2018 13:15:00*8.09744*8.09669*8.09841*8.09571
06/14/2018 13:20:00*8.09669*8.1002*8.1008*8.09622
06/14/2018 13:25:00*8.1002*8.10071*8.10121*8.0983
06/14/2018 13:30:00*8.10071*8.1031*8.1061*8.10071
06/14/2018 13:35:00*8.1031*8.10935*8.11*8.102
06/14/2018 13:40:00*8.10935*8.11388*8.11405*8.10809
06/14/2018 13:45:00*8.11388*8.11019*8.12021*8.10994
06/14/2018 13:50:00*8.11019*8.11786*8.11888*8.10816
06/14/2018 13:55:00*8.11786*8.1177*8.11957*8.11702
06/14/2018 14:00:00*8.1177*8.11682*8.11857*8.1147
06/14/2018 14:05:00*8.11682*8.1263*8.12655*8.11626
06/14/2018 14:10:00*8.1263*8.1206*8.1263*8.1206
06/14/2018 14:15:00*8.1206*8.1148*8.12229*8.11311
06/14/2018 14:20:00*8.1148*8.11781*8.1182*8.11296
06/14/2018 14:25:00*8.11781*8.1124*8.118*8.11182
06/14/2018 14:30:00*8.1124*8.1159*8.11624*8.1124
06/14/2018 14:35:00*8.1159*8.11785*8.11785*8.11377
06/14/2018 14:40:00*8.11785*8.1161*8.118*8.11404
06/14/2018 14:45:00*8.1161*8.11282*8.1165*8.112
06/14/2018 14:50:00*8.11282*8.11332*8.1149*8.11277
06/14/2018 14:55:00*8.11332*8.11333*8.1137*8.1118
06/14/2018 15:00:00*8.11333*8.1248*8.12493*8.1131
06/14/2018 15:05:00*8.1248*8.12684*8.12732*8.12333
06/14/2018 15:10:00*8.12684*8.11752*8.12684*8.11747
06/14/2018 15:15:00*8.11752*8.11806*8.12025*8.11731
06/14/2018 15:20:00*8.11806*8.11936*8.11983*8.11723
06/14/2018 15:25:00*8.11936*8.11766*8.12128*8.11726
06/14/2018 15:30:00*8.11766*8.11817*8.11975*8.1174
06/14/2018 15:35:00*8.11817*8.1178*8.1196*8.1176
06/14/2018 15:40:00*8.1178*8.11819*8.119*8.11759
06/14/2018 15:45:00*8.11819*8.11853*8.1192*8.11673
06/14/2018 15:50:00*8.11853*8.117*8.1197*8.1158
06/14/2018 15:55:00*8.117*8.12378*8.12435*8.117
06/14/2018 16:00:00*8.12378*8.1249*8.1267*8.12342
06/14/2018 16:05:00*8.1249*8.12491*8.12494*8.12208
06/14/2018 16:10:00*8.12491*8.12778*8.12821*8.12465
06/14/2018 16:15:00*8.12778*8.12882*8.12899*8.12749
06/14/2018 16:20:00*8.12882*8.12624*8.13022*8.12624
06/14/2018 16:25:00*8.12624*8.12509*8.13*8.1247
06/14/2018 16:30:00*8.12509*8.1243*8.1255*8.12154
06/14/2018 16:35:00*8.1243*8.1241*8.1263*8.124
06/14/2018 16:40:00*8.1241*8.1265*8.1266*8.123
06/14/2018 16:45:00*8.1265*8.12602*8.12805*8.12539
06/14/2018 16:50:00*8.12602*8.12495*8.12759*8.12438
06/14/2018 16:55:00*8.12495*8.12419*8.12814*8.12352
06/14/2018 17:00:00*8.12419*8.1292*8.1356*8.12419
