06/12/2018 17:05:00*8.0485*8.0441*8.0485*8.0427
06/12/2018 17:10:00*8.0441*8.0438*8.0445*8.0421
06/12/2018 17:15:00*8.0438*8.0435*8.0441*8.0432
06/12/2018 17:20:00*8.0435*8.0432*8.0438*8.0432
06/12/2018 17:25:00*8.0432*8.0432*8.0435*8.0428
06/12/2018 17:30:00*8.0432*8.0431*8.0432*8.04175
06/12/2018 17:35:00*8.0431*8.04543*8.04543*8.0431
06/12/2018 17:40:00*8.04543*8.04579*8.04579*8.04543
06/12/2018 17:45:00*8.04579*8.04622*8.04622*8.04473
06/12/2018 17:50:00*8.04622*8.0478*8.0478*8.0452
06/12/2018 17:55:00*8.0478*8.0478*8.0481*8.0454
06/12/2018 18:00:00*8.0478*8.0472*8.0482*8.0446
06/12/2018 18:05:00*8.0472*8.04502*8.0472*8.04433
06/12/2018 18:10:00*8.04502*8.0457*8.0457*8.04491
06/12/2018 18:15:00*8.0457*8.04483*8.0458*8.04483
06/12/2018 18:20:00*8.04483*8.04459*8.0449*8.044
06/12/2018 18:25:00*8.04459*8.0451*8.0456*8.04459
06/12/2018 18:30:00*8.0451*8.0453*8.04731*8.045
06/12/2018 18:35:00*8.0453*8.0464*8.0465*8.0449
06/12/2018 18:40:00*8.0464*8.0451*8.0464*8.0449
06/12/2018 18:45:00*8.0451*8.0475*8.0508*8.045
06/12/2018 18:50:00*8.0475*8.05048*8.051*8.0474
06/12/2018 18:55:00*8.05048*8.04974*8.05126*8.04917
06/12/2018 19:00:00*8.04974*8.04913*8.05012*8.04913
06/12/2018 19:05:00*8.04913*8.04997*8.05127*8.04853
06/12/2018 19:10:00*8.04997*8.05018*8.05156*8.04963
06/12/2018 19:15:00*8.05018*8.0496*8.05065*8.04939
06/12/2018 19:20:00*8.0496*8.05029*8.05118*8.0496
06/12/2018 19:25:00*8.05029*8.05*8.05073*8.04985
06/12/2018 19:30:00*8.05*8.04869*8.05*8.04869
06/12/2018 19:35:00*8.04869*8.04916*8.05018*8.04869
06/12/2018 19:40:00*8.04916*8.04722*8.04962*8.04578
06/12/2018 19:45:00*8.04722*8.0468*8.04722*8.04556
06/12/2018 19:50:00*8.0468*8.04612*8.04763*8.04597
06/12/2018 19:55:00*8.04612*8.0469*8.04731*8.04597
06/12/2018 20:00:00*8.0469*8.04764*8.04816*8.0468
06/12/2018 20:05:00*8.04764*8.04307*8.04835*8.04256
06/12/2018 20:10:00*8.04307*8.0436*8.04463*8.04283
06/12/2018 20:15:00*8.0436*8.04536*8.04583*8.0436
06/12/2018 20:20:00*8.04536*8.04552*8.04623*8.04442
06/12/2018 20:25:00*8.04552*8.04556*8.04611*8.04474
06/12/2018 20:30:00*8.04556*8.04474*8.04655*8.0445
06/12/2018 20:35:00*8.04474*8.04156*8.04474*8.04156
06/12/2018 20:40:00*8.04156*8.04215*8.04311*8.04133
06/12/2018 20:45:00*8.04215*8.04402*8.04438*8.04152
06/12/2018 20:50:00*8.04402*8.04575*8.04581*8.0431
06/12/2018 20:55:00*8.04575*8.0464*8.04643*8.04495
06/12/2018 21:00:00*8.0464*8.04625*8.04666*8.04547
06/12/2018 21:05:00*8.04625*8.04596*8.04666*8.04566
06/12/2018 21:10:00*8.04596*8.04621*8.04639*8.04559
06/12/2018 21:15:00*8.04621*8.05029*8.05096*8.04621
06/12/2018 21:20:00*8.05029*8.04995*8.05044*8.04916
06/12/2018 21:25:00*8.04995*8.04881*8.05027*8.04828
06/12/2018 21:30:00*8.04881*8.04785*8.04964*8.04695
06/12/2018 21:35:00*8.04785*8.04744*8.04941*8.04692
06/12/2018 21:40:00*8.04744*8.04759*8.0483*8.04709
06/12/2018 21:45:00*8.04759*8.04694*8.04759*8.04686
06/12/2018 21:50:00*8.04694*8.04672*8.04708*8.04607
06/12/2018 21:55:00*8.04672*8.04455*8.04736*8.04455
06/12/2018 22:00:00*8.04455*8.04586*8.04665*8.04447
06/12/2018 22:05:00*8.04586*8.04549*8.04746*8.04545
06/12/2018 22:10:00*8.04549*8.04588*8.04667*8.04545
06/12/2018 22:15:00*8.04588*8.04429*8.04684*8.04412
06/12/2018 22:20:00*8.04429*8.04399*8.04574*8.04384
06/12/2018 22:25:00*8.04399*8.04432*8.04509*8.04359
06/12/2018 22:30:00*8.04432*8.04643*8.04747*8.04432
06/12/2018 22:35:00*8.04643*8.04679*8.04772*8.04537
06/12/2018 22:40:00*8.04679*8.04643*8.04811*8.04643
06/12/2018 22:45:00*8.04643*8.04659*8.0474*8.046
06/12/2018 22:50:00*8.04659*8.04518*8.04698*8.04498
06/12/2018 22:55:00*8.04518*8.04388*8.04542*8.04388
06/12/2018 23:00:00*8.04388*8.04465*8.0448*8.04381
06/12/2018 23:05:00*8.04465*8.04409*8.04603*8.04391
06/12/2018 23:10:00*8.04409*8.04455*8.04476*8.04401
06/12/2018 23:15:00*8.04455*8.04479*8.04504*8.04448
06/12/2018 23:20:00*8.04479*8.04534*8.04563*8.04479
06/12/2018 23:25:00*8.04534*8.0476*8.04775*8.04534
06/12/2018 23:30:00*8.0476*8.04754*8.04781*8.04629
06/12/2018 23:35:00*8.04754*8.04681*8.04793*8.04681
06/12/2018 23:40:00*8.04681*8.04581*8.04721*8.04581
06/12/2018 23:45:00*8.04581*8.04587*8.04593*8.04562
06/12/2018 23:50:00*8.04587*8.04596*8.04601*8.04514
06/12/2018 23:55:00*8.04596*8.04688*8.04698*8.04596
06/13/2018 00:00:00*8.04688*8.04621*8.04699*8.04621
06/13/2018 00:05:00*8.04621*8.04868*8.0498*8.04574
06/13/2018 00:10:00*8.04868*8.04718*8.04868*8.04718
06/13/2018 00:15:00*8.04718*8.04753*8.04793*8.04677
06/13/2018 00:20:00*8.04753*8.04699*8.04788*8.0468
06/13/2018 00:25:00*8.04699*8.04742*8.04742*8.04681
06/13/2018 00:30:00*8.04742*8.04691*8.04752*8.04683
06/13/2018 00:35:00*8.04691*8.04774*8.04774*8.04691
06/13/2018 00:40:00*8.04774*8.04639*8.04802*8.04633
06/13/2018 00:45:00*8.04639*8.04765*8.04765*8.04639
06/13/2018 00:50:00*8.04765*8.04793*8.04793*8.04665
06/13/2018 00:55:00*8.04793*8.04793*8.04826*8.0472
06/13/2018 01:00:00*8.04793*8.04682*8.04793*8.04677
06/13/2018 01:05:00*8.04682*8.0468*8.04721*8.04534
06/13/2018 01:10:00*8.0468*8.04524*8.0482*8.04463
06/13/2018 01:15:00*8.04524*8.04329*8.04609*8.04323
06/13/2018 01:20:00*8.04329*8.04312*8.0445*8.04271
06/13/2018 01:25:00*8.04312*8.0414*8.0441*8.04124
06/13/2018 01:30:00*8.0414*8.0419*8.04227*8.04007
06/13/2018 01:35:00*8.0419*8.04102*8.04213*8.03979
06/13/2018 01:40:00*8.04102*8.04081*8.04321*8.04006
06/13/2018 01:45:00*8.04081*8.04102*8.0418*8.04057
06/13/2018 01:50:00*8.04102*8.04006*8.04199*8.03924
06/13/2018 01:55:00*8.04006*8.04123*8.04123*8.03919
06/13/2018 02:00:00*8.04123*8.04033*8.04191*8.03974
06/13/2018 02:05:00*8.04033*8.04443*8.04458*8.04033
06/13/2018 02:10:00*8.04443*8.04717*8.04823*8.04422
06/13/2018 02:15:00*8.04717*8.0495*8.04987*8.04649
06/13/2018 02:20:00*8.0495*8.05405*8.05638*8.048
06/13/2018 02:25:00*8.05405*8.05592*8.05631*8.05331
06/13/2018 02:30:00*8.05592*8.05616*8.05798*8.0531
06/13/2018 02:35:00*8.05616*8.05427*8.05722*8.05184
06/13/2018 02:40:00*8.05427*8.05203*8.0543*8.05176
06/13/2018 02:45:00*8.05203*8.05411*8.05493*8.05165
06/13/2018 02:50:00*8.05411*8.05172*8.05531*8.05034
06/13/2018 02:55:00*8.05172*8.04819*8.05172*8.04703
06/13/2018 03:00:00*8.04819*8.0482*8.05164*8.04756
06/13/2018 03:05:00*8.0482*8.04279*8.04918*8.04168
06/13/2018 03:10:00*8.04279*8.03832*8.0438*8.0381
06/13/2018 03:15:00*8.03832*8.03734*8.03966*8.03604
06/13/2018 03:20:00*8.03734*8.03259*8.03846*8.0317
06/13/2018 03:25:00*8.03259*8.0405*8.0411*8.03237
06/13/2018 03:30:00*8.0405*8.0399*8.0429*8.03921
06/13/2018 03:35:00*8.0399*8.0377*8.0401*8.03314
06/13/2018 03:40:00*8.0377*8.0406*8.0406*8.0377
06/13/2018 03:45:00*8.0406*8.0389*8.0409*8.03525
06/13/2018 03:50:00*8.0389*8.0405*8.0405*8.03725
06/13/2018 03:55:00*8.0405*8.04141*8.04353*8.0401
06/13/2018 04:00:00*8.04141*8.03826*8.04141*8.0378
06/13/2018 04:05:00*8.03826*8.03746*8.03827*8.03532
06/13/2018 04:10:00*8.03746*8.0434*8.04557*8.03724
06/13/2018 04:15:00*8.0434*8.03814*8.04397*8.03771
06/13/2018 04:20:00*8.03814*8.03627*8.03931*8.03606
06/13/2018 04:25:00*8.03627*8.0423*8.04281*8.03594
06/13/2018 04:30:00*8.0423*8.0397*8.0451*8.03917
06/13/2018 04:35:00*8.0397*8.03482*8.04131*8.03317
06/13/2018 04:40:00*8.03482*8.0367*8.03824*8.03361
06/13/2018 04:45:00*8.0367*8.03024*8.0373*8.03024
06/13/2018 04:50:00*8.03024*8.0362*8.0362*8.03024
06/13/2018 04:55:00*8.0362*8.0351*8.03686*8.03304
06/13/2018 05:00:00*8.0351*8.03268*8.03684*8.03211
06/13/2018 05:05:00*8.03268*8.03183*8.03575*8.0313
06/13/2018 05:10:00*8.03183*8.028*8.03218*8.02758
06/13/2018 05:15:00*8.028*8.02748*8.0294*8.02748
06/13/2018 05:20:00*8.02748*8.02526*8.02784*8.02365
06/13/2018 05:25:00*8.02526*8.0226*8.02676*8.02143
06/13/2018 05:30:00*8.0226*8.02584*8.02678*8.02126
06/13/2018 05:35:00*8.02584*8.02481*8.02872*8.02459
06/13/2018 05:40:00*8.02481*8.02809*8.03044*8.02427
06/13/2018 05:45:00*8.02809*8.03063*8.03171*8.02748
06/13/2018 05:50:00*8.03063*8.02355*8.03233*8.0234
06/13/2018 05:55:00*8.02355*8.01906*8.02479*8.01473
06/13/2018 06:00:00*8.01906*8.02009*8.02151*8.01781
06/13/2018 06:05:00*8.02009*8.01639*8.0203*8.0154
06/13/2018 06:10:00*8.01639*8.01336*8.0191*8.01332
06/13/2018 06:15:00*8.01336*8.01443*8.01636*8.01234
06/13/2018 06:20:00*8.01443*8.01153*8.01546*8.01153
06/13/2018 06:25:00*8.01153*8.0101*8.01232*8.00898
06/13/2018 06:30:00*8.0101*8.01268*8.0132*8.00857
06/13/2018 06:35:00*8.01268*8.01065*8.0139*8.01044
06/13/2018 06:40:00*8.01065*8.01344*8.01366*8.0101
06/13/2018 06:45:00*8.01344*8.0174*8.0178*8.01259
06/13/2018 06:50:00*8.0174*8.01503*8.01807*8.01408
06/13/2018 06:55:00*8.01503*8.01585*8.01647*8.01422
06/13/2018 07:00:00*8.01585*8.0154*8.01618*8.01465
06/13/2018 07:05:00*8.0154*8.01963*8.02141*8.01488
06/13/2018 07:10:00*8.01963*8.01726*8.0203*8.01653
06/13/2018 07:15:00*8.01726*8.01077*8.01827*8.01051
06/13/2018 07:20:00*8.01077*8.0116*8.013*8.0099
06/13/2018 07:25:00*8.0116*8.0179*8.01796*8.01119
06/13/2018 07:30:00*8.0179*8.01931*8.01931*8.01653
06/13/2018 07:35:00*8.01931*8.02279*8.02319*8.01745
06/13/2018 07:40:00*8.02279*8.0204*8.02382*8.0204
06/13/2018 07:45:00*8.0204*8.02577*8.02597*8.02023
06/13/2018 07:50:00*8.02577*8.02447*8.02638*8.02447
06/13/2018 07:55:00*8.02447*8.02672*8.028*8.0242
06/13/2018 08:00:00*8.02672*8.02661*8.02888*8.02395
06/13/2018 08:05:00*8.02661*8.02345*8.02688*8.02064
06/13/2018 08:10:00*8.02345*8.02244*8.02485*8.0217
06/13/2018 08:15:00*8.02244*8.0205*8.02431*8.0199
06/13/2018 08:20:00*8.0205*8.02144*8.0226*8.01922
06/13/2018 08:25:00*8.02144*8.02322*8.02379*8.02097
06/13/2018 08:30:00*8.02322*8.0236*8.02609*8.02273
06/13/2018 08:35:00*8.0236*8.02404*8.0268*8.02303
06/13/2018 08:40:00*8.02404*8.02318*8.02475*8.02267
06/13/2018 08:45:00*8.02318*8.02286*8.02543*8.02091
06/13/2018 08:50:00*8.02286*8.02134*8.0235*8.01996
06/13/2018 08:55:00*8.02134*8.0198*8.02134*8.01758
06/13/2018 09:00:00*8.0198*8.0195*8.02067*8.01868
06/13/2018 09:05:00*8.0195*8.019*8.01975*8.01596
06/13/2018 09:10:00*8.019*8.01676*8.0207*8.0166
06/13/2018 09:15:00*8.01676*8.0183*8.0203*8.0161
06/13/2018 09:20:00*8.0183*8.0183*8.01978*8.01794
06/13/2018 09:25:00*8.0183*8.01311*8.01935*8.01311
06/13/2018 09:30:00*8.01311*8.01584*8.01675*8.01311
06/13/2018 09:35:00*8.01584*8.01996*8.0216*8.01524
06/13/2018 09:40:00*8.01996*8.01969*8.0211*8.01818
06/13/2018 09:45:00*8.01969*8.0225*8.0241*8.01969
06/13/2018 09:50:00*8.0225*8.0224*8.0244*8.02108
06/13/2018 09:55:00*8.0224*8.0234*8.02572*8.02181
06/13/2018 10:00:00*8.0234*8.02375*8.02461*8.02201
06/13/2018 10:05:00*8.02375*8.0205*8.02538*8.02011
06/13/2018 10:10:00*8.0205*8.02318*8.02412*8.02033
06/13/2018 10:15:00*8.02318*8.0234*8.02514*8.02125
06/13/2018 10:20:00*8.0234*8.02381*8.02511*8.02292
06/13/2018 10:25:00*8.02381*8.0208*8.0239*8.01967
06/13/2018 10:30:00*8.0208*8.02374*8.02494*8.01856
06/13/2018 10:35:00*8.02374*8.01359*8.02374*8.01325
06/13/2018 10:40:00*8.01359*8.01679*8.01754*8.01056
06/13/2018 10:45:00*8.01679*8.01724*8.01893*8.0154
06/13/2018 10:50:00*8.01724*8.02069*8.02168*8.0169
06/13/2018 10:55:00*8.02069*8.02082*8.02268*8.0197
06/13/2018 11:00:00*8.02082*8.019*8.02117*8.0161
06/13/2018 11:05:00*8.019*8.01265*8.019*8.01265
06/13/2018 11:10:00*8.01265*8.0144*8.01638*8.0102
06/13/2018 11:15:00*8.0144*8.0136*8.01499*8.0114
06/13/2018 11:20:00*8.0136*8.01438*8.01573*8.01313
06/13/2018 11:25:00*8.01438*8.01507*8.0159*8.0135
06/13/2018 11:30:00*8.01507*8.0118*8.0169*8.0118
06/13/2018 11:35:00*8.0118*8.00676*8.0132*8.00594
06/13/2018 11:40:00*8.00676*8.0064*8.00859*8.0064
06/13/2018 11:45:00*8.0064*8.00404*8.0066*8.0032
06/13/2018 11:50:00*8.00404*8.00702*8.00744*8.00404
06/13/2018 11:55:00*8.00702*8.0071*8.00757*8.00604
06/13/2018 12:00:00*8.0071*8.0078*8.00842*8.007
06/13/2018 12:05:00*8.0078*8.00657*8.00859*8.00657
06/13/2018 12:10:00*8.00657*8.002*8.00726*8.002
06/13/2018 12:15:00*8.002*8.00303*8.00532*8.002
06/13/2018 12:20:00*8.00303*8.0074*8.0077*8.0029
06/13/2018 12:25:00*8.0074*8.0063*8.0087*8.00629
06/13/2018 12:30:00*8.0063*8.00524*8.00791*8.00519
06/13/2018 12:35:00*8.00524*8.0081*8.0096*8.00483
06/13/2018 12:40:00*8.0081*8.00768*8.0083*8.00674
06/13/2018 12:45:00*8.00768*8.00879*8.00883*8.00705
06/13/2018 12:50:00*8.00879*8.01294*8.01294*8.00822
06/13/2018 12:55:00*8.01294*8.01293*8.01451*8.01227
06/13/2018 13:00:00*8.01293*8.00604*8.01529*8.0058
06/13/2018 13:05:00*8.00604*8.00667*8.00822*8.00505
06/13/2018 13:10:00*8.00667*8.01037*8.01061*8.00667
06/13/2018 13:15:00*8.01037*8.0107*8.011*8.00856
06/13/2018 13:20:00*8.0107*8.0107*8.01139*8.00751
06/13/2018 13:25:00*8.0107*8.01139*8.01139*8.00753
06/13/2018 13:30:00*8.01139*8.01169*8.01169*8.00899
06/13/2018 13:35:00*8.01169*8.01026*8.01252*8.00913
06/13/2018 13:40:00*8.01026*8.01069*8.0109*8.00945
06/13/2018 13:45:00*8.01069*8.00899*8.0121*8.00899
06/13/2018 13:50:00*8.00899*8.0078*8.00899*8.00634
06/13/2018 13:55:00*8.0078*8.0075*8.0093*8.00749
06/13/2018 14:00:00*8.0075*8.0107*8.0141*8.007
06/13/2018 14:05:00*8.0107*8.03376*8.03641*8.0096
06/13/2018 14:10:00*8.03376*8.03894*8.0399*8.02863
06/13/2018 14:15:00*8.03894*8.03351*8.04033*8.02814
06/13/2018 14:20:00*8.03351*8.03714*8.04095*8.03286
06/13/2018 14:25:00*8.03714*8.03951*8.0444*8.03529
06/13/2018 14:30:00*8.03951*8.0494*8.05476*8.03926
06/13/2018 14:35:00*8.0494*8.0515*8.05798*8.0477
06/13/2018 14:40:00*8.0515*8.04365*8.0515*8.04158
06/13/2018 14:45:00*8.04365*8.0346*8.04452*8.03429
06/13/2018 14:50:00*8.0346*8.0389*8.0414*8.03396
06/13/2018 14:55:00*8.0389*8.0353*8.0397*8.03453
06/13/2018 15:00:00*8.0353*8.0219*8.0353*8.01712
06/13/2018 15:05:00*8.0219*8.0114*8.0222*8.00919
06/13/2018 15:10:00*8.0114*8.0147*8.0147*8.0028
06/13/2018 15:15:00*8.0147*8.01298*8.0152*8.01048
06/13/2018 15:20:00*8.01298*8.0176*8.0195*8.0106
06/13/2018 15:25:00*8.0176*8.01793*8.0196*8.01454
06/13/2018 15:30:00*8.01793*8.01785*8.01851*8.0147
06/13/2018 15:35:00*8.01785*8.01612*8.01922*8.01492
06/13/2018 15:40:00*8.01612*8.01023*8.01612*8.00781
06/13/2018 15:45:00*8.01023*8.0066*8.01247*8.00554
06/13/2018 15:50:00*8.0066*8.0068*8.00864*8.00401
06/13/2018 15:55:00*8.0068*8.00849*8.01109*8.0068
06/13/2018 16:00:00*8.00849*8.01064*8.01064*8.00641
06/13/2018 16:05:00*8.01064*8.01252*8.013*8.01011
06/13/2018 16:10:00*8.01252*8.01141*8.01383*8.01049
06/13/2018 16:15:00*8.01141*8.01116*8.01241*8.00954
06/13/2018 16:20:00*8.01116*8.01341*8.01367*8.01003
06/13/2018 16:25:00*8.01341*8.0137*8.01386*8.01294
06/13/2018 16:30:00*8.0137*8.01428*8.01456*8.0137
06/13/2018 16:35:00*8.01428*8.01316*8.01428*8.01285
06/13/2018 16:40:00*8.01316*8.01405*8.01495*8.01256
06/13/2018 16:45:00*8.01405*8.01459*8.0154*8.0136
06/13/2018 16:50:00*8.01459*8.01228*8.015*8.01207
06/13/2018 16:55:00*8.01228*8.01098*8.01244*8.00924
06/13/2018 17:00:00*8.01098*8.0073*8.01098*8.0055
