06/11/2018 17:05:00*8.0397*8.0371*8.0397*8.0358
06/11/2018 17:10:00*8.0371*8.03867*8.03872*8.0371
06/11/2018 17:15:00*8.03867*8.03867*8.03867*8.03867
06/11/2018 17:20:00*8.03867*8.03842*8.03867*8.03842
06/11/2018 17:25:00*8.03842*8.03979*8.03979*8.03842
06/11/2018 17:30:00*8.03979*8.03979*8.03979*8.03979
06/11/2018 17:35:00*8.03979*8.039*8.03979*8.0387
06/11/2018 17:40:00*8.039*8.0375*8.039*8.0372
06/11/2018 17:45:00*8.0375*8.0382*8.0385*8.03734
06/11/2018 17:50:00*8.0382*8.0386*8.039*8.0382
06/11/2018 17:55:00*8.0386*8.03844*8.0386*8.03844
06/11/2018 18:00:00*8.03844*8.0387*8.0387*8.0382
06/11/2018 18:05:00*8.0387*8.04022*8.04133*8.0378
06/11/2018 18:10:00*8.04022*8.04075*8.04079*8.03894
06/11/2018 18:15:00*8.04075*8.04384*8.04387*8.04075
06/11/2018 18:20:00*8.04384*8.04583*8.04632*8.04384
06/11/2018 18:25:00*8.04583*8.0462*8.04634*8.04548
06/11/2018 18:30:00*8.0462*8.04626*8.04661*8.04598
06/11/2018 18:35:00*8.04626*8.04683*8.04704*8.0456
06/11/2018 18:40:00*8.04683*8.04781*8.04884*8.04677
06/11/2018 18:45:00*8.04781*8.04867*8.04867*8.04717
06/11/2018 18:50:00*8.04867*8.04932*8.04932*8.04777
06/11/2018 18:55:00*8.04932*8.04733*8.04932*8.04679
06/11/2018 19:00:00*8.04733*8.04726*8.04767*8.04679
06/11/2018 19:05:00*8.04726*8.04639*8.04877*8.04599
06/11/2018 19:10:00*8.04639*8.04575*8.04688*8.04575
06/11/2018 19:15:00*8.04575*8.04648*8.0468*8.04487
06/11/2018 19:20:00*8.04648*8.04656*8.04704*8.04592
06/11/2018 19:25:00*8.04656*8.04632*8.04656*8.04425
06/11/2018 19:30:00*8.04632*8.04745*8.04851*8.04612
06/11/2018 19:35:00*8.04745*8.04742*8.04779*8.04664
06/11/2018 19:40:00*8.04742*8.04742*8.04803*8.04677
06/11/2018 19:45:00*8.04742*8.04795*8.04925*8.04711
06/11/2018 19:50:00*8.04795*8.04662*8.04807*8.04629
06/11/2018 19:55:00*8.04662*8.04721*8.04929*8.04662
06/11/2018 20:00:00*8.04721*8.04844*8.04873*8.04707
06/11/2018 20:05:00*8.04844*8.06038*8.06889*8.04777
06/11/2018 20:10:00*8.06038*8.06358*8.06358*8.06038
06/11/2018 20:15:00*8.06358*8.06207*8.06374*8.06155
06/11/2018 20:20:00*8.06207*8.06499*8.06538*8.06167
06/11/2018 20:25:00*8.06499*8.06625*8.06639*8.06345
06/11/2018 20:30:00*8.06625*8.06762*8.06849*8.06542
06/11/2018 20:35:00*8.06762*8.06743*8.07012*8.06743
06/11/2018 20:40:00*8.06743*8.06578*8.06874*8.06514
06/11/2018 20:45:00*8.06578*8.06281*8.06621*8.06249
06/11/2018 20:50:00*8.06281*8.06286*8.06371*8.0622
06/11/2018 20:55:00*8.06286*8.06322*8.06419*8.06169
06/11/2018 21:00:00*8.06322*8.06228*8.06365*8.06159
06/11/2018 21:05:00*8.06228*8.0677*8.06828*8.06221
06/11/2018 21:10:00*8.0677*8.06414*8.06774*8.06389
06/11/2018 21:15:00*8.06414*8.06366*8.06703*8.06341
06/11/2018 21:20:00*8.06366*8.05959*8.06378*8.05915
06/11/2018 21:25:00*8.05959*8.0589*8.06*8.0589
06/11/2018 21:30:00*8.0589*8.05801*8.05987*8.05688
06/11/2018 21:35:00*8.05801*8.05808*8.06*8.05791
06/11/2018 21:40:00*8.05808*8.0562*8.05808*8.05617
06/11/2018 21:45:00*8.0562*8.05643*8.05697*8.05605
06/11/2018 21:50:00*8.05643*8.05695*8.05765*8.05621
06/11/2018 21:55:00*8.05695*8.05694*8.05857*8.0564
06/11/2018 22:00:00*8.05694*8.05751*8.05767*8.0563
06/11/2018 22:05:00*8.05751*8.05696*8.05961*8.05636
06/11/2018 22:10:00*8.05696*8.05897*8.06007*8.05663
06/11/2018 22:15:00*8.05897*8.05871*8.06005*8.05855
06/11/2018 22:20:00*8.05871*8.05797*8.05871*8.05638
06/11/2018 22:25:00*8.05797*8.0575*8.05823*8.05722
06/11/2018 22:30:00*8.0575*8.05642*8.05845*8.05572
06/11/2018 22:35:00*8.05642*8.05422*8.05681*8.05385
06/11/2018 22:40:00*8.05422*8.05449*8.05588*8.05207
06/11/2018 22:45:00*8.05449*8.05329*8.05449*8.05222
06/11/2018 22:50:00*8.05329*8.05075*8.05335*8.05075
06/11/2018 22:55:00*8.05075*8.05003*8.05118*8.04967
06/11/2018 23:00:00*8.05003*8.04905*8.05003*8.04768
06/11/2018 23:05:00*8.04905*8.04816*8.04989*8.04795
06/11/2018 23:10:00*8.04816*8.04885*8.04898*8.04659
06/11/2018 23:15:00*8.04885*8.04879*8.0492*8.04843
06/11/2018 23:20:00*8.04879*8.0476*8.04991*8.0476
06/11/2018 23:25:00*8.0476*8.04797*8.04812*8.04695
06/11/2018 23:30:00*8.04797*8.04845*8.04956*8.04797
06/11/2018 23:35:00*8.04845*8.0476*8.0495*8.04738
06/11/2018 23:40:00*8.0476*8.04781*8.04823*8.04734
06/11/2018 23:45:00*8.04781*8.04715*8.04825*8.04715
06/11/2018 23:50:00*8.04715*8.05042*8.05083*8.04715
06/11/2018 23:55:00*8.05042*8.04878*8.05042*8.04878
06/12/2018 00:05:00*8.0489*8.04849*8.04958*8.04844
06/12/2018 00:10:00*8.04849*8.0483*8.05*8.048
06/12/2018 00:15:00*8.0483*8.0478*8.0489*8.0469
06/12/2018 00:20:00*8.0478*8.0488*8.0492*8.0478
06/12/2018 00:25:00*8.0488*8.049*8.0497*8.0484
06/12/2018 00:30:00*8.049*8.0489*8.0494*8.0486
06/12/2018 00:35:00*8.0489*8.0473*8.0494*8.0472
06/12/2018 00:40:00*8.0473*8.0454*8.0475*8.0452
06/12/2018 00:45:00*8.0454*8.0455*8.0467*8.0453
06/12/2018 00:50:00*8.0455*8.0461*8.0474*8.0455
06/12/2018 00:55:00*8.0461*8.0461*8.047*8.0461
06/12/2018 01:00:00*8.0461*8.04516*8.047*8.04516
06/12/2018 01:05:00*8.04516*8.04383*8.04591*8.04348
06/12/2018 01:10:00*8.04383*8.04198*8.04406*8.04198
06/12/2018 01:15:00*8.04198*8.04353*8.04379*8.04151
06/12/2018 01:20:00*8.04353*8.04284*8.04441*8.04245
06/12/2018 01:25:00*8.04284*8.04186*8.04486*8.04186
06/12/2018 01:30:00*8.04186*8.04342*8.04431*8.04016
06/12/2018 01:35:00*8.04342*8.04422*8.04526*8.04254
06/12/2018 01:40:00*8.04422*8.04364*8.04525*8.04238
06/12/2018 01:45:00*8.04364*8.04149*8.04379*8.04087
06/12/2018 01:50:00*8.04149*8.04384*8.04384*8.04116
06/12/2018 01:55:00*8.04384*8.04367*8.04428*8.04294
06/12/2018 02:00:00*8.04367*8.04561*8.04687*8.04367
06/12/2018 02:05:00*8.04561*8.04714*8.04743*8.04491
06/12/2018 02:10:00*8.04714*8.0499*8.05094*8.04706
06/12/2018 02:15:00*8.0499*8.05213*8.05213*8.04877
06/12/2018 02:20:00*8.05213*8.0562*8.06041*8.05192
06/12/2018 02:25:00*8.0562*8.05969*8.06066*8.05348
06/12/2018 02:30:00*8.05969*8.05503*8.06016*8.0545
06/12/2018 02:35:00*8.05503*8.0568*8.0594*8.05503
06/12/2018 02:40:00*8.0568*8.0504*8.05704*8.0493
06/12/2018 02:45:00*8.0504*8.05181*8.0523*8.04992
06/12/2018 02:50:00*8.05181*8.05349*8.05349*8.04914
06/12/2018 02:55:00*8.05349*8.05228*8.05468*8.0516
06/12/2018 03:00:00*8.05228*8.05177*8.05477*8.0505
06/12/2018 03:05:00*8.05177*8.04163*8.05177*8.04086
06/12/2018 03:10:00*8.04163*8.04125*8.04402*8.03951
06/12/2018 03:15:00*8.04125*8.0372*8.04125*8.0361
06/12/2018 03:20:00*8.0372*8.03367*8.0372*8.03
06/12/2018 03:25:00*8.03367*8.03011*8.03423*8.02924
06/12/2018 03:30:00*8.03011*8.02553*8.03114*8.02425
06/12/2018 03:35:00*8.02553*8.02095*8.02569*8.01862
06/12/2018 03:40:00*8.02095*8.01894*8.02095*8.0169
06/12/2018 03:45:00*8.01894*8.02244*8.0225*8.01848
06/12/2018 03:50:00*8.02244*8.0276*8.0285*8.02175
06/12/2018 03:55:00*8.0276*8.02868*8.02888*8.0236
06/12/2018 04:00:00*8.02868*8.02735*8.02955*8.02317
06/12/2018 04:05:00*8.02735*7.9927*8.02735*7.99056
06/12/2018 04:10:00*7.9927*8.00079*8.00315*7.9927
06/12/2018 04:15:00*8.00079*8.00467*8.00846*8.00079
06/12/2018 04:20:00*8.00467*8.00287*8.00482*7.99602
06/12/2018 04:25:00*8.00287*8.00891*8.0091*8.0026
06/12/2018 04:30:00*8.00891*8.009*8.01227*8.00805
06/12/2018 04:35:00*8.009*8.003*8.00941*8.0027
06/12/2018 04:40:00*8.003*8.00626*8.0063*8.002
06/12/2018 04:45:00*8.00626*8.00978*8.01008*8.00558
06/12/2018 04:50:00*8.00978*8.0152*8.0155*8.0092
06/12/2018 04:55:00*8.0152*8.0146*8.01885*8.0146
06/12/2018 05:00:00*8.0146*8.01363*8.01464*8.012
06/12/2018 05:05:00*8.01363*8.0169*8.0182*8.01314
06/12/2018 05:10:00*8.0169*8.0171*8.0172*8.014
06/12/2018 05:15:00*8.0171*8.01694*8.01933*8.01495
06/12/2018 05:20:00*8.01694*8.0124*8.01744*8.011
06/12/2018 05:25:00*8.0124*8.0067*8.0137*8.0065
06/12/2018 05:30:00*8.0067*8.014*8.0146*8.0055
06/12/2018 05:35:00*8.014*8.014*8.0145*8.01171
06/12/2018 05:40:00*8.014*8.01402*8.0145*8.01194
06/12/2018 05:45:00*8.01402*8.0141*8.017*8.01085
06/12/2018 05:50:00*8.0141*8.0154*8.0169*8.0136
06/12/2018 05:55:00*8.0154*8.016*8.01704*8.01513
06/12/2018 06:00:00*8.016*8.01412*8.0161*8.0131
06/12/2018 06:05:00*8.01412*8.0145*8.017*8.0133
06/12/2018 06:10:00*8.0145*8.01286*8.0154*8.0115
06/12/2018 06:15:00*8.01286*8.0133*8.0142*8.0118
06/12/2018 06:20:00*8.0133*8.01533*8.0155*8.0128
06/12/2018 06:25:00*8.01533*8.01279*8.01675*8.0126
06/12/2018 06:30:00*8.01279*8.01521*8.01521*8.0121
06/12/2018 06:35:00*8.01521*8.00802*8.0163*8.00705
06/12/2018 06:40:00*8.00802*8.0117*8.0118*8.00632
06/12/2018 06:45:00*8.0117*8.0141*8.01506*8.0116
06/12/2018 06:50:00*8.0141*8.01427*8.0145*8.0122
06/12/2018 06:55:00*8.01427*8.00851*8.0147*8.00851
06/12/2018 07:00:00*8.00851*8.01353*8.0136*8.00817
06/12/2018 07:05:00*8.01353*8.01264*8.01475*8.0103
06/12/2018 07:10:00*8.01264*8.01007*8.01399*8.00917
06/12/2018 07:15:00*8.01007*8.00948*8.01215*8.00926
06/12/2018 07:20:00*8.00948*8.0123*8.01344*8.00948
06/12/2018 07:25:00*8.0123*8.0104*8.0123*8.00699
06/12/2018 07:30:00*8.0104*8.0155*8.01582*8.01027
06/12/2018 07:35:00*8.0155*8.0139*8.0166*8.0134
06/12/2018 07:40:00*8.0139*8.0105*8.0139*8.0104
06/12/2018 07:45:00*8.0105*8.0115*8.0121*8.0098
06/12/2018 07:50:00*8.0115*8.0104*8.01342*8.0104
06/12/2018 07:55:00*8.0104*8.00908*8.01115*8.00821
06/12/2018 08:00:00*8.00908*8.0056*8.00982*8.0048
06/12/2018 08:05:00*8.0056*8.0074*8.0086*8.0051
06/12/2018 08:10:00*8.0074*8.00884*8.0093*8.00731
06/12/2018 08:15:00*8.00884*8.0096*8.01153*8.00753
06/12/2018 08:20:00*8.0096*8.00867*8.01*8.006
06/12/2018 08:25:00*8.00867*8.0092*8.0118*8.0078
06/12/2018 08:30:00*8.0092*8.0121*8.01345*8.0078
06/12/2018 08:35:00*8.0121*8.0064*8.0133*8.0017
06/12/2018 08:40:00*8.0064*8.0041*8.007*8.0027
06/12/2018 08:45:00*8.0041*8.0011*8.0054*7.9988
06/12/2018 08:50:00*8.0011*8.0031*8.005*8.0006
06/12/2018 08:55:00*8.0031*7.9978*8.0031*7.9966
06/12/2018 09:00:00*7.9978*7.9969*8.0004*7.9968
06/12/2018 09:05:00*7.9969*8.001*8.001*7.99686
06/12/2018 09:10:00*8.001*8.00498*8.01018*8.001
06/12/2018 09:15:00*8.00498*8.0074*8.0083*8.004
06/12/2018 09:20:00*8.0074*8.0039*8.0106*8.0037
06/12/2018 09:25:00*8.0039*8.0039*8.0043*7.9984
06/12/2018 09:30:00*8.0039*8.0062*8.0072*8.0016
06/12/2018 09:35:00*8.0062*8.0015*8.0062*8.0004
06/12/2018 09:40:00*8.0015*8.0072*8.0115*8.0006
06/12/2018 09:45:00*8.0072*8.0099*8.0123*8.0072
06/12/2018 09:50:00*8.0099*8.0136*8.01532*8.0069
06/12/2018 09:55:00*8.0136*8.0109*8.0163*8.0102
06/12/2018 10:00:00*8.0109*8.0126*8.014*8.0092
06/12/2018 10:05:00*8.0126*8.0136*8.017*8.0112
06/12/2018 10:10:00*8.0136*8.0168*8.0201*8.01315
06/12/2018 10:15:00*8.0168*8.0135*8.0186*8.0135
06/12/2018 10:20:00*8.0135*8.0106*8.0135*8.0101
06/12/2018 10:25:00*8.0106*8.0116*8.0136*8.0106
06/12/2018 10:30:00*8.0116*8.01306*8.0138*8.0084
06/12/2018 10:35:00*8.01306*8.01527*8.0199*8.01306
06/12/2018 10:40:00*8.01527*8.0136*8.01764*8.0136
06/12/2018 10:45:00*8.0136*8.012*8.0138*8.0108
06/12/2018 10:50:00*8.012*8.01*8.0126*8.0096
06/12/2018 10:55:00*8.01*8.01143*8.01241*8.009
06/12/2018 11:00:00*8.01143*8.0148*8.0158*8.0109
06/12/2018 11:05:00*8.0148*8.0173*8.01911*8.0128
06/12/2018 11:10:00*8.0173*8.0181*8.0181*8.0156
06/12/2018 11:15:00*8.0181*8.0205*8.0229*8.0181
06/12/2018 11:20:00*8.0205*8.0163*8.0226*8.016
06/12/2018 11:25:00*8.0163*8.0172*8.0195*8.0161
06/12/2018 11:30:00*8.0172*8.0157*8.0198*8.0156
06/12/2018 11:35:00*8.0157*8.0122*8.016*8.011
06/12/2018 11:40:00*8.0122*8.0117*8.014*8.0104
06/12/2018 11:45:00*8.0117*8.0105*8.0117*8.0081
06/12/2018 11:50:00*8.0105*8.01061*8.0114*8.0097
06/12/2018 11:55:00*8.01061*8.01174*8.01289*8.00939
06/12/2018 12:00:00*8.01174*8.0131*8.0138*8.01018
06/12/2018 12:05:00*8.0131*8.0158*8.01658*8.0118
06/12/2018 12:10:00*8.0158*8.01443*8.01704*8.0108
06/12/2018 12:15:00*8.01443*8.01436*8.01623*8.01371
06/12/2018 12:20:00*8.01436*8.017*8.01756*8.01374
06/12/2018 12:25:00*8.017*8.0195*8.0207*8.0169
06/12/2018 12:30:00*8.0195*8.01974*8.0202*8.01895
06/12/2018 12:35:00*8.01974*8.02165*8.02294*8.01955
06/12/2018 12:40:00*8.02165*8.02021*8.02265*8.01963
06/12/2018 12:45:00*8.02021*8.02049*8.02177*8.01935
06/12/2018 12:50:00*8.02049*8.02056*8.02112*8.0193
06/12/2018 12:55:00*8.02056*8.02034*8.0211*8.01933
06/12/2018 13:00:00*8.02034*8.0268*8.0273*8.02034
06/12/2018 13:05:00*8.0268*8.02487*8.0296*8.02487
06/12/2018 13:10:00*8.02487*8.02858*8.029*8.02466
06/12/2018 13:15:00*8.02858*8.03821*8.03931*8.02853
06/12/2018 13:20:00*8.03821*8.0434*8.0439*8.03586
06/12/2018 13:25:00*8.0434*8.0378*8.0485*8.0363
06/12/2018 13:30:00*8.0378*8.03715*8.0406*8.0364
06/12/2018 13:35:00*8.03715*8.03882*8.04123*8.03634
06/12/2018 13:40:00*8.03882*8.03914*8.03938*8.03569
06/12/2018 13:45:00*8.03914*8.0407*8.042*8.03874
06/12/2018 13:50:00*8.0407*8.0414*8.04146*8.0391
06/12/2018 13:55:00*8.0414*8.0399*8.0417*8.03969
06/12/2018 14:00:00*8.0399*8.04465*8.0448*8.03886
06/12/2018 14:05:00*8.04465*8.04945*8.05298*8.04465
06/12/2018 14:10:00*8.04945*8.0522*8.0528*8.04863
06/12/2018 14:15:00*8.0522*8.05149*8.05493*8.05149
06/12/2018 14:20:00*8.05149*8.04971*8.0522*8.04944
06/12/2018 14:25:00*8.04971*8.05339*8.05339*8.04926
06/12/2018 14:30:00*8.05339*8.05452*8.05808*8.05234
06/12/2018 14:35:00*8.05452*8.0549*8.0572*8.05375
06/12/2018 14:40:00*8.0549*8.0547*8.0565*8.05374
06/12/2018 14:45:00*8.0547*8.0507*8.0551*8.0498
06/12/2018 14:50:00*8.0507*8.049*8.0528*8.0488
06/12/2018 14:55:00*8.049*8.0475*8.0506*8.0467
06/12/2018 15:00:00*8.0475*8.0479*8.0496*8.0444
06/12/2018 15:05:00*8.0479*8.0492*8.0505*8.04764
06/12/2018 15:10:00*8.0492*8.0481*8.0496*8.04766
06/12/2018 15:15:00*8.0481*8.04771*8.0487*8.04771
06/12/2018 15:20:00*8.04771*8.04513*8.04786*8.04468
06/12/2018 15:25:00*8.04513*8.04308*8.04537*8.04293
06/12/2018 15:30:00*8.04308*8.04201*8.0432*8.04188
06/12/2018 15:35:00*8.04201*8.04131*8.04488*8.04101
06/12/2018 15:40:00*8.04131*8.04438*8.04607*8.04131
06/12/2018 15:45:00*8.04438*8.0466*8.04822*8.04387
06/12/2018 15:50:00*8.0466*8.046*8.04683*8.04345
06/12/2018 15:55:00*8.046*8.04961*8.04994*8.04408
06/12/2018 16:00:00*8.04961*8.04505*8.04961*8.044
06/12/2018 16:05:00*8.04505*8.04888*8.04894*8.04505
06/12/2018 16:10:00*8.04888*8.0499*8.04997*8.0488
06/12/2018 16:15:00*8.0499*8.0491*8.05009*8.0491
06/12/2018 16:20:00*8.0491*8.04929*8.0495*8.04855
06/12/2018 16:25:00*8.04929*8.05001*8.05025*8.04925
06/12/2018 16:30:00*8.05001*8.05052*8.05061*8.05001
06/12/2018 16:35:00*8.05052*8.05128*8.05157*8.04967
06/12/2018 16:40:00*8.05128*8.05181*8.05227*8.05069
06/12/2018 16:45:00*8.05181*8.04991*8.05219*8.04942
06/12/2018 16:50:00*8.04991*8.05051*8.05148*8.04809
06/12/2018 16:55:00*8.05051*8.04935*8.05051*8.04844
06/12/2018 17:00:00*8.04935*8.0485*8.05002*8.0485
