06/10/2018 17:05:00*8.04427*8.0475*8.0475*8.04307
06/10/2018 17:10:00*8.0475*8.0484*8.0526*8.0465
06/10/2018 17:15:00*8.0484*8.0471*8.049*8.0469
06/10/2018 17:20:00*8.0471*8.0501*8.0501*8.0471
06/10/2018 17:25:00*8.0501*8.0511*8.054*8.048
06/10/2018 17:30:00*8.0511*8.049*8.0511*8.0488
06/10/2018 17:35:00*8.049*8.0499*8.0509*8.04717
06/10/2018 17:40:00*8.0499*8.0492*8.0504*8.0492
06/10/2018 17:45:00*8.0492*8.0497*8.0497*8.04681
06/10/2018 17:50:00*8.0497*8.0507*8.0531*8.04683
06/10/2018 17:55:00*8.0507*8.0476*8.0507*8.0476
06/10/2018 18:00:00*8.0476*8.0514*8.0515*8.0476
06/10/2018 18:05:00*8.0514*8.0508*8.0539*8.0478
06/10/2018 18:10:00*8.0508*8.0545*8.055*8.0492
06/10/2018 18:15:00*8.0545*8.04722*8.0551*8.04713
06/10/2018 18:20:00*8.04722*8.0515*8.0548*8.0464
06/10/2018 18:25:00*8.0515*8.0496*8.0515*8.047
06/10/2018 18:30:00*8.0496*8.0495*8.0505*8.0485
06/10/2018 18:35:00*8.0495*8.0499*8.0499*8.0477
06/10/2018 18:40:00*8.0499*8.05131*8.0518*8.0486
06/10/2018 18:45:00*8.05131*8.0513*8.0518*8.05091
06/10/2018 18:50:00*8.0513*8.0527*8.05283*8.0512
06/10/2018 18:55:00*8.0527*8.05248*8.0529*8.05185
06/10/2018 19:00:00*8.05248*8.05213*8.05277*8.05203
06/10/2018 19:05:00*8.05213*8.05109*8.05348*8.05082
06/10/2018 19:10:00*8.05109*8.05011*8.05122*8.04903
06/10/2018 19:15:00*8.05011*8.05061*8.05087*8.0493
06/10/2018 19:20:00*8.05061*8.04978*8.0508*8.04935
06/10/2018 19:25:00*8.04978*8.0506*8.05115*8.04978
06/10/2018 19:30:00*8.0506*8.05088*8.05113*8.05008
06/10/2018 19:35:00*8.05088*8.05017*8.05108*8.05006
06/10/2018 19:40:00*8.05017*8.0481*8.05019*8.04667
06/10/2018 19:45:00*8.0481*8.048*8.0485*8.04737
06/10/2018 19:50:00*8.048*8.0478*8.0489*8.0473
06/10/2018 19:55:00*8.0478*8.0492*8.05103*8.0478
06/10/2018 20:00:00*8.0492*8.04921*8.04996*8.0488
06/10/2018 20:05:00*8.04921*8.04739*8.05029*8.047
06/10/2018 20:10:00*8.04739*8.04935*8.04975*8.04627
06/10/2018 20:15:00*8.04935*8.04913*8.04944*8.04645
06/10/2018 20:20:00*8.04913*8.04949*8.04972*8.04862
06/10/2018 20:25:00*8.04949*8.04792*8.04964*8.04712
06/10/2018 20:30:00*8.04792*8.04927*8.04984*8.04752
06/10/2018 20:35:00*8.04927*8.049*8.0493*8.04861
06/10/2018 20:40:00*8.049*8.0501*8.052*8.0485
06/10/2018 20:45:00*8.0501*8.0482*8.0508*8.04733
06/10/2018 20:50:00*8.0482*8.05046*8.05133*8.0482
06/10/2018 20:55:00*8.05046*8.05383*8.05659*8.04895
06/10/2018 21:00:00*8.05383*8.04839*8.05383*8.04697
06/10/2018 21:05:00*8.04839*8.04858*8.0489*8.04716
06/10/2018 21:10:00*8.04858*8.04849*8.04887*8.04739
06/10/2018 21:15:00*8.04849*8.04846*8.04875*8.04797
06/10/2018 21:20:00*8.04846*8.04863*8.04882*8.04843
06/10/2018 21:25:00*8.04863*8.0486*8.04889*8.04838
06/10/2018 21:30:00*8.0486*8.04866*8.04886*8.04837
06/10/2018 21:35:00*8.04866*8.04878*8.04892*8.04804
06/10/2018 21:40:00*8.04878*8.04813*8.04893*8.04793
06/10/2018 21:45:00*8.04813*8.04814*8.04818*8.0466
06/10/2018 21:50:00*8.04814*8.04459*8.04898*8.04459
06/10/2018 21:55:00*8.04459*8.04313*8.04502*8.04263
06/10/2018 22:00:00*8.04313*8.04434*8.04468*8.04193
06/10/2018 22:05:00*8.04434*8.04455*8.04503*8.04393
06/10/2018 22:10:00*8.04455*8.04771*8.04788*8.04434
06/10/2018 22:15:00*8.04771*8.04576*8.04905*8.04572
06/10/2018 22:20:00*8.04576*8.04712*8.04712*8.04569
06/10/2018 22:25:00*8.04712*8.04845*8.04969*8.04625
06/10/2018 22:30:00*8.04845*8.048*8.04845*8.04727
06/10/2018 22:35:00*8.048*8.04817*8.05023*8.04775
06/10/2018 22:40:00*8.04817*8.04802*8.04982*8.04709
06/10/2018 22:45:00*8.04802*8.04935*8.04935*8.04761
06/10/2018 22:50:00*8.04935*8.0494*8.05157*8.04895
06/10/2018 22:55:00*8.0494*8.04898*8.05088*8.0488
06/10/2018 23:00:00*8.04898*8.04878*8.0496*8.04842
06/10/2018 23:05:00*8.04878*8.05119*8.05131*8.04878
06/10/2018 23:10:00*8.05119*8.05123*8.05123*8.05005
06/10/2018 23:15:00*8.05123*8.05124*8.05125*8.05026
06/10/2018 23:20:00*8.05124*8.04989*8.05124*8.04989
06/10/2018 23:25:00*8.04989*8.05054*8.05054*8.0498
06/10/2018 23:30:00*8.05054*8.05135*8.05135*8.05054
06/10/2018 23:35:00*8.05135*8.0511*8.05192*8.05089
06/10/2018 23:40:00*8.0511*8.0518*8.0518*8.05104
06/10/2018 23:45:00*8.0518*8.04663*8.0518*8.04517
06/10/2018 23:50:00*8.04663*8.04383*8.04663*8.04383
06/10/2018 23:55:00*8.04383*8.04527*8.04948*8.0435
06/11/2018 00:00:00*8.04527*8.04532*8.04539*8.04426
06/11/2018 00:05:00*8.04532*8.05012*8.05012*8.0451
06/11/2018 00:10:00*8.05012*8.05107*8.05139*8.05001
06/11/2018 00:15:00*8.05107*8.04977*8.05135*8.04976
06/11/2018 00:20:00*8.04977*8.0502*8.05023*8.04977
06/11/2018 00:25:00*8.0502*8.04813*8.05029*8.04795
06/11/2018 00:30:00*8.04813*8.04818*8.04854*8.04775
06/11/2018 00:35:00*8.04818*8.0463*8.0484*8.0463
06/11/2018 00:40:00*8.0463*8.04396*8.0464*8.04396
06/11/2018 00:45:00*8.04396*8.04419*8.04536*8.04356
06/11/2018 00:50:00*8.04419*8.04474*8.04516*8.04419
06/11/2018 00:55:00*8.04474*8.04381*8.04546*8.0434
06/11/2018 01:00:00*8.04381*8.0438*8.04438*8.04325
06/11/2018 01:05:00*8.0438*8.04494*8.04687*8.0438
06/11/2018 01:10:00*8.04494*8.04656*8.04762*8.04437
06/11/2018 01:15:00*8.04656*8.04368*8.04694*8.0407
06/11/2018 01:20:00*8.04368*8.04428*8.04518*8.04368
06/11/2018 01:25:00*8.04428*8.0455*8.04577*8.0419
06/11/2018 01:30:00*8.0455*8.04142*8.0473*8.04142
06/11/2018 01:35:00*8.04142*8.04482*8.04482*8.04142
06/11/2018 01:40:00*8.04482*8.04443*8.04897*8.04443
06/11/2018 01:45:00*8.04443*8.04673*8.0485*8.04342
06/11/2018 01:50:00*8.04673*8.0449*8.04744*8.0448
06/11/2018 01:55:00*8.0449*8.04342*8.04571*8.04342
06/11/2018 02:00:00*8.04342*8.041*8.045*8.041
06/11/2018 02:05:00*8.041*8.07031*8.0742*8.041
06/11/2018 02:10:00*8.07031*8.0639*8.0741*8.0636
06/11/2018 02:15:00*8.0639*8.06056*8.06615*8.05962
06/11/2018 02:20:00*8.06056*8.05523*8.06079*8.0534
06/11/2018 02:25:00*8.05523*8.0577*8.0582*8.0535
06/11/2018 02:30:00*8.0577*8.05775*8.05991*8.05683
06/11/2018 02:35:00*8.05775*8.05673*8.05887*8.05477
06/11/2018 02:40:00*8.05673*8.0555*8.0594*8.05545
06/11/2018 02:45:00*8.0555*8.05663*8.0582*8.05403
06/11/2018 02:50:00*8.05663*8.06076*8.0615*8.05574
06/11/2018 02:55:00*8.06076*8.05316*8.06076*8.05293
06/11/2018 03:00:00*8.05316*8.0523*8.05363*8.04944
06/11/2018 03:05:00*8.0523*8.04918*8.0543*8.04519
06/11/2018 03:10:00*8.04918*8.0475*8.05057*8.046
06/11/2018 03:15:00*8.0475*8.04131*8.0475*8.03993
06/11/2018 03:20:00*8.04131*8.04154*8.04435*8.03936
06/11/2018 03:25:00*8.04154*8.0407*8.04272*8.0396
06/11/2018 03:30:00*8.0407*8.04406*8.0453*8.03893
06/11/2018 03:35:00*8.04406*8.0465*8.0466*8.04162
06/11/2018 03:40:00*8.0465*8.0453*8.0475*8.04527
06/11/2018 03:45:00*8.0453*8.0405*8.0453*8.0393
06/11/2018 03:50:00*8.0405*8.04643*8.04671*8.04
06/11/2018 03:55:00*8.04643*8.04421*8.04658*8.04277
06/11/2018 04:00:00*8.04421*8.0471*8.0475*8.04373
06/11/2018 04:05:00*8.0471*8.04295*8.04729*8.04177
06/11/2018 04:10:00*8.04295*8.04394*8.0457*8.04091
06/11/2018 04:15:00*8.04394*8.04362*8.04526*8.04167
06/11/2018 04:20:00*8.04362*8.04919*8.05032*8.04362
06/11/2018 04:25:00*8.04919*8.0489*8.04967*8.04735
06/11/2018 04:30:00*8.0489*8.04519*8.04933*8.04425
06/11/2018 04:35:00*8.04519*8.05113*8.05272*8.0449
06/11/2018 04:40:00*8.05113*8.04825*8.05263*8.0479
06/11/2018 04:45:00*8.04825*8.05355*8.05577*8.04825
06/11/2018 04:50:00*8.05355*8.05037*8.05479*8.05027
06/11/2018 04:55:00*8.05037*8.05188*8.0524*8.05037
06/11/2018 05:00:00*8.05188*8.0569*8.05892*8.05099
06/11/2018 05:05:00*8.0569*8.05996*8.06087*8.0551
06/11/2018 05:10:00*8.05996*8.0556*8.06044*8.0551
06/11/2018 05:15:00*8.0556*8.0552*8.05632*8.0547
06/11/2018 05:20:00*8.0552*8.05876*8.05918*8.0545
06/11/2018 05:25:00*8.05876*8.06172*8.06337*8.05847
06/11/2018 05:30:00*8.06172*8.06179*8.06285*8.0604
06/11/2018 05:35:00*8.06179*8.06171*8.0643*8.0611
06/11/2018 05:40:00*8.06171*8.0624*8.06341*8.06112
06/11/2018 05:45:00*8.0624*8.0587*8.0628*8.05829
06/11/2018 05:50:00*8.0587*8.0599*8.06*8.0581
06/11/2018 05:55:00*8.0599*8.05622*8.06*8.05506
06/11/2018 06:00:00*8.05622*8.05809*8.05832*8.0544
06/11/2018 06:05:00*8.05809*8.05803*8.05948*8.05721
06/11/2018 06:10:00*8.05803*8.05908*8.0606*8.05685
06/11/2018 06:15:00*8.05908*8.0609*8.0609*8.05525
06/11/2018 06:20:00*8.0609*8.0618*8.06389*8.06088
06/11/2018 06:25:00*8.0618*8.0648*8.0648*8.06065
06/11/2018 06:30:00*8.0648*8.06586*8.06701*8.0626
06/11/2018 06:35:00*8.06586*8.0634*8.0683*8.06301
06/11/2018 06:40:00*8.0634*8.06521*8.0657*8.0634
06/11/2018 06:45:00*8.06521*8.0675*8.06821*8.06384
06/11/2018 06:50:00*8.0675*8.06814*8.06926*8.0665
06/11/2018 06:55:00*8.06814*8.06502*8.06881*8.06482
06/11/2018 07:00:00*8.06502*8.06394*8.06573*8.06055
06/11/2018 07:05:00*8.06394*8.068*8.06825*8.06364
06/11/2018 07:10:00*8.068*8.065*8.0686*8.065
06/11/2018 07:15:00*8.065*8.06745*8.06806*8.06191
06/11/2018 07:20:00*8.06745*8.06102*8.06745*8.06102
06/11/2018 07:25:00*8.06102*8.06045*8.06141*8.05925
06/11/2018 07:30:00*8.06045*8.06155*8.06194*8.0602
06/11/2018 07:35:00*8.06155*8.06074*8.06247*8.0595
06/11/2018 07:40:00*8.06074*8.06003*8.0611*8.05919
06/11/2018 07:45:00*8.06003*8.05784*8.06003*8.05663
06/11/2018 07:50:00*8.05784*8.05958*8.06043*8.0574
06/11/2018 07:55:00*8.05958*8.0623*8.06248*8.05884
06/11/2018 08:00:00*8.0623*8.0612*8.06302*8.05857
06/11/2018 08:05:00*8.0612*8.06843*8.0691*8.059
06/11/2018 08:10:00*8.06843*8.06557*8.0693*8.065
06/11/2018 08:15:00*8.06557*8.0579*8.06557*8.0568
06/11/2018 08:20:00*8.0579*8.05798*8.06015*8.0571
06/11/2018 08:25:00*8.05798*8.0561*8.05827*8.0534
06/11/2018 08:30:00*8.0561*8.0513*8.0572*8.0503
06/11/2018 08:35:00*8.0513*8.05092*8.05259*8.05042
06/11/2018 08:40:00*8.05092*8.05309*8.0542*8.04983
06/11/2018 08:45:00*8.05309*8.05297*8.0542*8.05167
06/11/2018 08:50:00*8.05297*8.0505*8.05406*8.0505
06/11/2018 08:55:00*8.0505*8.0501*8.052*8.04916
06/11/2018 09:00:00*8.0501*8.0484*8.0501*8.0463
06/11/2018 09:05:00*8.0484*8.0521*8.05314*8.0479
06/11/2018 09:10:00*8.0521*8.04908*8.0527*8.04864
06/11/2018 09:15:00*8.04908*8.05699*8.05699*8.04889
06/11/2018 09:20:00*8.05699*8.05615*8.05713*8.05485
06/11/2018 09:25:00*8.05615*8.04889*8.05615*8.04837
06/11/2018 09:30:00*8.04889*8.05077*8.05301*8.0487
06/11/2018 09:35:00*8.05077*8.05072*8.0523*8.04718
06/11/2018 09:40:00*8.05072*8.05327*8.0573*8.0503
06/11/2018 09:45:00*8.05327*8.04782*8.05327*8.0442
06/11/2018 09:50:00*8.04782*8.0448*8.04903*8.0448
06/11/2018 09:55:00*8.0448*8.0456*8.0457*8.0419
06/11/2018 10:00:00*8.0456*8.0426*8.0456*8.04114
06/11/2018 10:05:00*8.0426*8.04301*8.04546*8.04082
06/11/2018 10:10:00*8.04301*8.04439*8.04529*8.04034
06/11/2018 10:15:00*8.04439*8.04329*8.0451*8.04244
06/11/2018 10:20:00*8.04329*8.04317*8.0452*8.0399
06/11/2018 10:25:00*8.04317*8.03959*8.04354*8.03886
06/11/2018 10:30:00*8.03959*8.03459*8.03959*8.0329
06/11/2018 10:35:00*8.03459*8.0352*8.03597*8.03234
06/11/2018 10:40:00*8.0352*8.03833*8.0386*8.03139
06/11/2018 10:45:00*8.03833*8.0388*8.0393*8.03573
06/11/2018 10:50:00*8.0388*8.03447*8.0388*8.03343
06/11/2018 10:55:00*8.03447*8.03371*8.0355*8.03304
06/11/2018 11:00:00*8.03371*8.03045*8.03719*8.02983
06/11/2018 11:05:00*8.03045*8.02976*8.0309*8.02734
06/11/2018 11:10:00*8.02976*8.0258*8.0315*8.0258
06/11/2018 11:15:00*8.0258*8.02912*8.03116*8.0258
06/11/2018 11:20:00*8.02912*8.02725*8.02954*8.02618
06/11/2018 11:25:00*8.02725*8.02736*8.02833*8.02562
06/11/2018 11:30:00*8.02736*8.02504*8.02736*8.0205
06/11/2018 11:35:00*8.02504*8.02656*8.02727*8.02471
06/11/2018 11:40:00*8.02656*8.0245*8.0269*8.02424
06/11/2018 11:45:00*8.0245*8.03*8.03182*8.0245
06/11/2018 11:50:00*8.03*8.0298*8.0313*8.0292
06/11/2018 11:55:00*8.0298*8.03099*8.03099*8.029
06/11/2018 12:00:00*8.03099*8.02946*8.03102*8.02886
06/11/2018 12:05:00*8.02946*8.03065*8.03092*8.02851
06/11/2018 12:10:00*8.03065*8.03391*8.03416*8.03019
06/11/2018 12:15:00*8.03391*8.03499*8.03565*8.03344
06/11/2018 12:20:00*8.03499*8.03361*8.03499*8.03281
06/11/2018 12:25:00*8.03361*8.03501*8.03501*8.03297
06/11/2018 12:30:00*8.03501*8.03685*8.03712*8.03472
06/11/2018 12:35:00*8.03685*8.0425*8.0425*8.03635
06/11/2018 12:40:00*8.0425*8.04039*8.04443*8.04005
06/11/2018 12:45:00*8.04039*8.04202*8.04202*8.03851
06/11/2018 12:50:00*8.04202*8.0449*8.04576*8.04169
06/11/2018 12:55:00*8.0449*8.04205*8.04522*8.04152
06/11/2018 13:00:00*8.04205*8.04245*8.04404*8.04099
06/11/2018 13:05:00*8.04245*8.03988*8.04245*8.03924
06/11/2018 13:10:00*8.03988*8.04098*8.0414*8.03959
06/11/2018 13:15:00*8.04098*8.03901*8.04178*8.0373
06/11/2018 13:20:00*8.03901*8.04015*8.04127*8.03901
06/11/2018 13:25:00*8.04015*8.03891*8.04015*8.03853
06/11/2018 13:30:00*8.03891*8.03987*8.04017*8.03825
06/11/2018 13:35:00*8.03987*8.03898*8.04053*8.03898
06/11/2018 13:40:00*8.03898*8.04087*8.04161*8.03809
06/11/2018 13:45:00*8.04087*8.04055*8.04201*8.04
06/11/2018 13:50:00*8.04055*8.04273*8.04311*8.03992
06/11/2018 13:55:00*8.04273*8.04317*8.0442*8.04273
06/11/2018 14:00:00*8.04317*8.04306*8.04405*8.0428
06/11/2018 14:05:00*8.04306*8.04345*8.04395*8.04306
06/11/2018 14:10:00*8.04345*8.03877*8.04345*8.03872
06/11/2018 14:15:00*8.03877*8.04127*8.04166*8.03803
06/11/2018 14:20:00*8.04127*8.04121*8.04183*8.04054
06/11/2018 14:25:00*8.04121*8.04313*8.04336*8.04121
06/11/2018 14:30:00*8.04313*8.04323*8.0439*8.04287
06/11/2018 14:35:00*8.04323*8.04143*8.0443*8.04143
06/11/2018 14:40:00*8.04143*8.04118*8.04192*8.04082
06/11/2018 14:45:00*8.04118*8.04316*8.04362*8.03897
06/11/2018 14:50:00*8.04316*8.04318*8.0438*8.04243
06/11/2018 14:55:00*8.04318*8.04224*8.0434*8.04197
06/11/2018 15:00:00*8.04224*8.04225*8.0436*8.04138
06/11/2018 15:05:00*8.04225*8.04463*8.04463*8.04198
06/11/2018 15:10:00*8.04463*8.04407*8.04465*8.04376
06/11/2018 15:15:00*8.04407*8.04288*8.04407*8.04268
06/11/2018 15:20:00*8.04288*8.04191*8.04363*8.04191
06/11/2018 15:25:00*8.04191*8.04195*8.04234*8.0417
06/11/2018 15:30:00*8.04195*8.04221*8.04322*8.0414
06/11/2018 15:35:00*8.04221*8.04162*8.04259*8.04156
06/11/2018 15:40:00*8.04162*8.04409*8.0446*8.04162
06/11/2018 15:45:00*8.04409*8.04522*8.04549*8.04375
06/11/2018 15:50:00*8.04522*8.04521*8.04528*8.04449
06/11/2018 15:55:00*8.04521*8.04601*8.04695*8.04521
06/11/2018 16:00:00*8.04601*8.04697*8.04772*8.04591
06/11/2018 16:05:00*8.04697*8.0459*8.04751*8.0456
06/11/2018 16:10:00*8.0459*8.04613*8.04697*8.0456
06/11/2018 16:15:00*8.04613*8.04533*8.04637*8.0452
06/11/2018 16:20:00*8.04533*8.04459*8.04539*8.04459
06/11/2018 16:25:00*8.04459*8.0453*8.04701*8.0403
06/11/2018 16:30:00*8.0453*8.0417*8.0454*8.04021
06/11/2018 16:35:00*8.0417*8.04105*8.04212*8.04105
06/11/2018 16:40:00*8.04105*8.04111*8.04143*8.04104
06/11/2018 16:45:00*8.04111*8.04092*8.04132*8.04011
06/11/2018 16:50:00*8.04092*8.04158*8.04158*8.04087
06/11/2018 16:55:00*8.04158*8.0394*8.04158*8.0394
06/11/2018 17:00:00*8.0394*8.0397*8.04*8.0387
