06/07/2018 17:05:00*8.0512*8.0484*8.0512*8.0483
06/07/2018 17:10:00*8.0484*8.049*8.049*8.0483
06/07/2018 17:15:00*8.049*8.051*8.051*8.049
06/07/2018 17:20:00*8.051*8.0522*8.0522*8.051
06/07/2018 17:25:00*8.0522*8.0517*8.0522*8.0514
06/07/2018 17:30:00*8.0517*8.0533*8.0535*8.0517
06/07/2018 17:35:00*8.0533*8.0537*8.05388*8.053
06/07/2018 17:40:00*8.0537*8.05419*8.05434*8.0537
06/07/2018 17:45:00*8.05419*8.05431*8.0551*8.05377
06/07/2018 17:50:00*8.05431*8.05415*8.05431*8.05358
06/07/2018 17:55:00*8.05415*8.05416*8.05421*8.05383
06/07/2018 18:00:00*8.05416*8.0543*8.05497*8.05415
06/07/2018 18:05:00*8.0543*8.0584*8.0584*8.0543
06/07/2018 18:10:00*8.0584*8.05869*8.05903*8.05835
06/07/2018 18:15:00*8.05869*8.0592*8.06014*8.05833
06/07/2018 18:20:00*8.0592*8.0549*8.05927*8.0546
06/07/2018 18:25:00*8.0549*8.0534*8.05558*8.0503
06/07/2018 18:30:00*8.0534*8.0528*8.0534*8.0513
06/07/2018 18:35:00*8.0528*8.05656*8.05689*8.0513
06/07/2018 18:40:00*8.05656*8.05604*8.05672*8.05599
06/07/2018 18:45:00*8.05604*8.05591*8.05661*8.05579
06/07/2018 18:50:00*8.05591*8.05607*8.05633*8.05591
06/07/2018 18:55:00*8.05607*8.05748*8.05748*8.05599
06/07/2018 19:00:00*8.05748*8.05742*8.05774*8.05705
06/07/2018 19:05:00*8.05742*8.05742*8.05813*8.05713
06/07/2018 19:10:00*8.05742*8.05732*8.0582*8.05727
06/07/2018 19:15:00*8.05732*8.0572*8.0584*8.0569
06/07/2018 19:20:00*8.0572*8.05778*8.05815*8.0572
06/07/2018 19:25:00*8.05778*8.0582*8.05854*8.05775
06/07/2018 19:30:00*8.0582*8.05818*8.0591*8.05812
06/07/2018 19:35:00*8.05818*8.05895*8.05909*8.05812
06/07/2018 19:40:00*8.05895*8.05907*8.0601*8.05889
06/07/2018 19:45:00*8.05907*8.0604*8.0606*8.05907
06/07/2018 19:50:00*8.0604*8.06055*8.06083*8.05889
06/07/2018 19:55:00*8.06055*8.0606*8.06146*8.0603
06/07/2018 20:00:00*8.0606*8.0605*8.0612*8.06
06/07/2018 20:05:00*8.0605*8.05678*8.06197*8.05672
06/07/2018 20:10:00*8.05678*8.05917*8.05991*8.05678
06/07/2018 20:15:00*8.05917*8.0588*8.05917*8.05804
06/07/2018 20:20:00*8.0588*8.06228*8.06351*8.05799
06/07/2018 20:25:00*8.06228*8.06004*8.06228*8.06004
06/07/2018 20:30:00*8.06004*8.06028*8.06062*8.05994
06/07/2018 20:35:00*8.06028*8.05823*8.06028*8.05757
06/07/2018 20:40:00*8.05823*8.05692*8.05879*8.05664
06/07/2018 20:45:00*8.05692*8.05542*8.05886*8.05542
06/07/2018 20:50:00*8.05542*8.05421*8.05618*8.05337
06/07/2018 20:55:00*8.05421*8.05452*8.05565*8.05249
06/07/2018 21:00:00*8.05452*8.05564*8.05621*8.05448
06/07/2018 21:05:00*8.05564*8.05606*8.0564*8.05472
06/07/2018 21:10:00*8.05606*8.05545*8.05651*8.05481
06/07/2018 21:15:00*8.05545*8.05418*8.05557*8.05349
06/07/2018 21:20:00*8.05418*8.055*8.05556*8.05347
06/07/2018 21:25:00*8.055*8.05602*8.05657*8.05402
06/07/2018 21:30:00*8.05602*8.05771*8.05806*8.05563
06/07/2018 21:35:00*8.05771*8.05746*8.05793*8.05635
06/07/2018 21:40:00*8.05746*8.05676*8.05786*8.05658
06/07/2018 21:45:00*8.05676*8.05625*8.05711*8.05584
06/07/2018 21:50:00*8.05625*8.058*8.05808*8.05625
06/07/2018 21:55:00*8.058*8.05917*8.05971*8.05769
06/07/2018 22:00:00*8.05917*8.05975*8.06005*8.05805
06/07/2018 22:05:00*8.05975*8.05966*8.05999*8.05888
06/07/2018 22:10:00*8.05966*8.05798*8.0598*8.05535
06/07/2018 22:15:00*8.05798*8.05876*8.05998*8.0576
06/07/2018 22:20:00*8.05876*8.05834*8.05891*8.05722
06/07/2018 22:25:00*8.05834*8.05959*8.06004*8.0582
06/07/2018 22:30:00*8.05959*8.06086*8.06097*8.05942
06/07/2018 22:35:00*8.06086*8.06211*8.06216*8.06031
06/07/2018 22:40:00*8.06211*8.06272*8.06272*8.06171
06/07/2018 22:45:00*8.06272*8.06279*8.0631*8.06213
06/07/2018 22:50:00*8.06279*8.06246*8.06349*8.06207
06/07/2018 22:55:00*8.06246*8.0621*8.06271*8.06179
06/07/2018 23:00:00*8.0621*8.06168*8.06253*8.06134
06/07/2018 23:05:00*8.06168*8.06239*8.06416*8.06117
06/07/2018 23:10:00*8.06239*8.06317*8.06412*8.06239
06/07/2018 23:15:00*8.06317*8.06521*8.06588*8.06268
06/07/2018 23:20:00*8.06521*8.0654*8.06631*8.06482
06/07/2018 23:25:00*8.0654*8.06506*8.066*8.06506
06/07/2018 23:30:00*8.06506*8.06623*8.06665*8.06506
06/07/2018 23:35:00*8.06623*8.06615*8.06667*8.06536
06/07/2018 23:40:00*8.06615*8.06297*8.06615*8.06277
06/07/2018 23:45:00*8.06297*8.06118*8.06298*8.0608
06/07/2018 23:50:00*8.06118*8.06321*8.06326*8.06118
06/07/2018 23:55:00*8.06321*8.06266*8.06321*8.06151
06/08/2018 00:00:00*8.06266*8.06166*8.06266*8.06163
06/08/2018 00:05:00*8.06166*8.06252*8.06252*8.06166
06/08/2018 00:10:00*8.06252*8.06229*8.06252*8.06179
06/08/2018 00:15:00*8.06229*8.06267*8.06329*8.06222
06/08/2018 00:20:00*8.06267*8.0633*8.0633*8.06209
06/08/2018 00:25:00*8.0633*8.06306*8.06419*8.063
06/08/2018 00:30:00*8.06306*8.06272*8.06323*8.0618
06/08/2018 00:35:00*8.06272*8.06291*8.06398*8.06248
06/08/2018 00:40:00*8.06291*8.0621*8.06324*8.0621
06/08/2018 00:45:00*8.0621*8.06222*8.06251*8.06139
06/08/2018 00:50:00*8.06222*8.06191*8.06241*8.06092
06/08/2018 00:55:00*8.06191*8.05927*8.06191*8.05898
06/08/2018 01:00:00*8.05927*8.05753*8.05927*8.05719
06/08/2018 01:05:00*8.05753*8.05776*8.0594*8.05694
06/08/2018 01:10:00*8.05776*8.05832*8.05832*8.05703
06/08/2018 01:15:00*8.05832*8.05761*8.05916*8.05761
06/08/2018 01:20:00*8.05761*8.06158*8.06246*8.05761
06/08/2018 01:25:00*8.06158*8.0607*8.06231*8.06054
06/08/2018 01:30:00*8.0607*8.06049*8.0628*8.05936
06/08/2018 01:35:00*8.06049*8.0605*8.06113*8.05851
06/08/2018 01:40:00*8.0605*8.05922*8.06065*8.05908
06/08/2018 01:45:00*8.05922*8.05991*8.06058*8.05911
06/08/2018 01:50:00*8.05991*8.05772*8.05991*8.05709
06/08/2018 01:55:00*8.05772*8.05641*8.0595*8.05615
06/08/2018 02:00:00*8.05641*8.06221*8.06249*8.05641
06/08/2018 02:05:00*8.06221*8.06053*8.06499*8.05989
06/08/2018 02:10:00*8.06053*8.0621*8.064*8.05914
06/08/2018 02:15:00*8.0621*8.0704*8.0712*8.0621
06/08/2018 02:20:00*8.0704*8.07589*8.07658*8.06854
06/08/2018 02:25:00*8.07589*8.0849*8.08726*8.07554
06/08/2018 02:30:00*8.0849*8.08413*8.09275*8.08353
06/08/2018 02:35:00*8.08413*8.07707*8.08677*8.07658
06/08/2018 02:40:00*8.07707*8.0771*8.0813*8.07625
06/08/2018 02:45:00*8.0771*8.07761*8.0794*8.0749
06/08/2018 02:50:00*8.07761*8.08284*8.08488*8.07761
06/08/2018 02:55:00*8.08284*8.07906*8.0833*8.07864
06/08/2018 03:00:00*8.07906*8.07701*8.08051*8.07639
06/08/2018 03:05:00*8.07701*8.08145*8.08529*8.07701
06/08/2018 03:10:00*8.08145*8.07637*8.08145*8.07427
06/08/2018 03:15:00*8.07637*8.07767*8.07997*8.07585
06/08/2018 03:20:00*8.07767*8.07418*8.07808*8.07161
06/08/2018 03:25:00*8.07418*8.07192*8.07788*8.07165
06/08/2018 03:30:00*8.07192*8.07918*8.08132*8.07192
06/08/2018 03:35:00*8.07918*8.07744*8.07987*8.07323
06/08/2018 03:40:00*8.07744*8.0819*8.0844*8.07536
06/08/2018 03:45:00*8.0819*8.08247*8.08474*8.08143
06/08/2018 03:50:00*8.08247*8.07804*8.08304*8.07776
06/08/2018 03:55:00*8.07804*8.0692*8.07889*8.06855
06/08/2018 04:00:00*8.0692*8.06991*8.07054*8.06801
06/08/2018 04:05:00*8.06991*8.07673*8.07673*8.06847
06/08/2018 04:10:00*8.07673*8.08201*8.08333*8.07494
06/08/2018 04:15:00*8.08201*8.08768*8.08981*8.08166
06/08/2018 04:20:00*8.08768*8.08936*8.08963*8.08503
06/08/2018 04:25:00*8.08936*8.09014*8.0985*8.08839
06/08/2018 04:30:00*8.09014*8.08566*8.0906*8.08457
06/08/2018 04:35:00*8.08566*8.08959*8.08959*8.08517
06/08/2018 04:40:00*8.08959*8.08489*8.0903*8.08468
06/08/2018 04:45:00*8.08489*8.08665*8.0869*8.08394
06/08/2018 04:50:00*8.08665*8.08059*8.08686*8.08028
06/08/2018 04:55:00*8.08059*8.0863*8.08662*8.08059
06/08/2018 05:00:00*8.0863*8.085*8.0863*8.084
06/08/2018 05:05:00*8.085*8.08391*8.08709*8.08295
06/08/2018 05:10:00*8.08391*8.08168*8.0842*8.07876
06/08/2018 05:15:00*8.08168*8.08349*8.0849*8.08124
06/08/2018 05:20:00*8.08349*8.0785*8.08354*8.07718
06/08/2018 05:25:00*8.0785*8.0793*8.08232*8.07674
06/08/2018 05:30:00*8.0793*8.0818*8.08259*8.0788
06/08/2018 05:35:00*8.0818*8.07878*8.08193*8.07838
06/08/2018 05:40:00*8.07878*8.0805*8.0828*8.0787
06/08/2018 05:45:00*8.0805*8.0836*8.0844*8.0805
06/08/2018 05:50:00*8.0836*8.0839*8.085*8.0814
06/08/2018 05:55:00*8.0839*8.0876*8.0885*8.0838
06/08/2018 06:00:00*8.0876*8.08983*8.0906*8.08633
06/08/2018 06:05:00*8.08983*8.09953*8.10231*8.08941
06/08/2018 06:10:00*8.09953*8.10127*8.1036*8.0985
06/08/2018 06:15:00*8.10127*8.1*8.1038*8.1
06/08/2018 06:20:00*8.1*8.10018*8.1031*8.0996
06/08/2018 06:25:00*8.10018*8.0946*8.1012*8.0944
06/08/2018 06:30:00*8.0946*8.09457*8.0952*8.0915
06/08/2018 06:35:00*8.09457*8.0943*8.09871*8.09426
06/08/2018 06:40:00*8.0943*8.0957*8.098*8.09417
06/08/2018 06:45:00*8.0957*8.09915*8.1002*8.09512
06/08/2018 06:50:00*8.09915*8.1014*8.1019*8.098
06/08/2018 06:55:00*8.1014*8.1017*8.10354*8.0989
06/08/2018 07:00:00*8.1017*8.1091*8.10913*8.1007
06/08/2018 07:05:00*8.1091*8.1062*8.1101*8.1045
06/08/2018 07:10:00*8.1062*8.1025*8.1062*8.1024
06/08/2018 07:15:00*8.1025*8.1023*8.1053*8.1011
06/08/2018 07:20:00*8.1023*8.0989*8.1041*8.0982
06/08/2018 07:25:00*8.0989*8.09439*8.0998*8.09434
06/08/2018 07:30:00*8.09439*8.09664*8.09801*8.0937
06/08/2018 07:35:00*8.09664*8.0963*8.0982*8.0949
06/08/2018 07:40:00*8.0963*8.09813*8.09943*8.09485
06/08/2018 07:45:00*8.09813*8.0938*8.09813*8.09208
06/08/2018 07:50:00*8.0938*8.09222*8.0985*8.09156
06/08/2018 07:55:00*8.09222*8.09279*8.09468*8.0905
06/08/2018 08:00:00*8.09279*8.0914*8.09396*8.0903
06/08/2018 08:05:00*8.0914*8.08971*8.0933*8.08534
06/08/2018 08:10:00*8.08971*8.08935*8.0929*8.0888
06/08/2018 08:15:00*8.08935*8.0887*8.0895*8.0862
06/08/2018 08:20:00*8.0887*8.0885*8.0901*8.0878
06/08/2018 08:25:00*8.0885*8.0881*8.0901*8.08749
06/08/2018 08:30:00*8.0881*8.0854*8.0887*8.08385
06/08/2018 08:35:00*8.0854*8.0873*8.0891*8.0827
06/08/2018 08:40:00*8.0873*8.091*8.091*8.0851
06/08/2018 08:45:00*8.091*8.09268*8.09628*8.0904
06/08/2018 08:50:00*8.09268*8.09254*8.0968*8.0913
06/08/2018 08:55:00*8.09254*8.0911*8.09363*8.08948
06/08/2018 09:00:00*8.0911*8.08771*8.09277*8.08771
06/08/2018 09:05:00*8.08771*8.0871*8.0918*8.0871
06/08/2018 09:10:00*8.0871*8.08176*8.0903*8.08176
06/08/2018 09:15:00*8.08176*8.07701*8.08298*8.07417
06/08/2018 09:20:00*8.07701*8.07266*8.07789*8.07228
06/08/2018 09:25:00*8.07266*8.0688*8.07363*8.06586
06/08/2018 09:30:00*8.0688*8.0668*8.0726*8.0651
06/08/2018 09:35:00*8.0668*8.0696*8.0714*8.06571
06/08/2018 09:40:00*8.0696*8.06948*8.0721*8.0652
06/08/2018 09:45:00*8.06948*8.0719*8.07351*8.0685
06/08/2018 09:50:00*8.0719*8.0708*8.0732*8.06892
06/08/2018 09:55:00*8.0708*8.0696*8.0729*8.0687
06/08/2018 10:00:00*8.0696*8.06618*8.0699*8.06365
06/08/2018 10:05:00*8.06618*8.0648*8.0682*8.0642
06/08/2018 10:10:00*8.0648*8.0653*8.0662*8.063
06/08/2018 10:15:00*8.0653*8.0676*8.0715*8.0642
06/08/2018 10:20:00*8.0676*8.06171*8.068*8.06021
06/08/2018 10:25:00*8.06171*8.06162*8.06244*8.05748
06/08/2018 10:30:00*8.06162*8.05894*8.0638*8.0557
06/08/2018 10:35:00*8.05894*8.05555*8.0601*8.0515
06/08/2018 10:40:00*8.05555*8.0583*8.0591*8.0529
06/08/2018 10:45:00*8.0583*8.05943*8.0627*8.0574
06/08/2018 10:50:00*8.05943*8.06279*8.063*8.0591
06/08/2018 10:55:00*8.06279*8.0614*8.0653*8.0596
06/08/2018 11:00:00*8.0614*8.0579*8.0625*8.0573
06/08/2018 11:05:00*8.0579*8.0606*8.0629*8.05689
06/08/2018 11:10:00*8.0606*8.06207*8.06213*8.0565
06/08/2018 11:15:00*8.06207*8.0611*8.0668*8.05923
06/08/2018 11:20:00*8.0611*8.0644*8.0654*8.0611
06/08/2018 11:25:00*8.0644*8.0628*8.0657*8.0619
06/08/2018 11:30:00*8.0628*8.06373*8.0646*8.06193
06/08/2018 11:35:00*8.06373*8.0643*8.0644*8.0619
06/08/2018 11:40:00*8.0643*8.0653*8.0656*8.06272
06/08/2018 11:45:00*8.0653*8.06158*8.0654*8.06111
06/08/2018 11:50:00*8.06158*8.06134*8.0631*8.06064
06/08/2018 11:55:00*8.06134*8.05718*8.0618*8.0568
06/08/2018 12:00:00*8.05718*8.0576*8.06005*8.0571
06/08/2018 12:05:00*8.0576*8.05705*8.0585*8.0564
06/08/2018 12:10:00*8.05705*8.05387*8.0578*8.0526
06/08/2018 12:15:00*8.05387*8.0559*8.056*8.05329
06/08/2018 12:20:00*8.0559*8.05245*8.0562*8.05155
06/08/2018 12:25:00*8.05245*8.0531*8.0535*8.05109
06/08/2018 12:30:00*8.0531*8.05577*8.05718*8.0528
06/08/2018 12:35:00*8.05577*8.0556*8.05584*8.05441
06/08/2018 12:40:00*8.0556*8.05461*8.05581*8.0542
06/08/2018 12:45:00*8.05461*8.05509*8.0559*8.05447
06/08/2018 12:50:00*8.05509*8.05514*8.05531*8.05274
06/08/2018 12:55:00*8.05514*8.05108*8.05514*8.0498
06/08/2018 13:00:00*8.05108*8.05119*8.05493*8.04994
06/08/2018 13:05:00*8.05119*8.05141*8.05176*8.04955
06/08/2018 13:10:00*8.05141*8.05159*8.05488*8.0508
06/08/2018 13:15:00*8.05159*8.05212*8.0542*8.05154
06/08/2018 13:20:00*8.05212*8.0529*8.05469*8.05177
06/08/2018 13:25:00*8.0529*8.04671*8.05327*8.04671
06/08/2018 13:30:00*8.04671*8.04692*8.04762*8.04542
06/08/2018 13:35:00*8.04692*8.05019*8.05019*8.04692
06/08/2018 13:40:00*8.05019*8.05132*8.05183*8.05019
06/08/2018 13:45:00*8.05132*8.04938*8.05212*8.04919
06/08/2018 13:50:00*8.04938*8.04838*8.04996*8.04749
06/08/2018 13:55:00*8.04838*8.04699*8.04907*8.04655
06/08/2018 14:00:00*8.04699*8.04731*8.04816*8.04658
06/08/2018 14:05:00*8.04731*8.04404*8.04742*8.04346
06/08/2018 14:10:00*8.04404*8.04595*8.04595*8.04175
06/08/2018 14:15:00*8.04595*8.047*8.0493*8.04488
06/08/2018 14:20:00*8.047*8.04899*8.0502*8.04569
06/08/2018 14:25:00*8.04899*8.04727*8.0495*8.04669
06/08/2018 14:30:00*8.04727*8.0493*8.0508*8.04727
06/08/2018 14:35:00*8.0493*8.04683*8.0494*8.04653
06/08/2018 14:40:00*8.04683*8.04687*8.04737*8.04553
06/08/2018 14:45:00*8.04687*8.04846*8.05454*8.04609
06/08/2018 14:50:00*8.04846*8.05116*8.05334*8.04693
06/08/2018 14:55:00*8.05116*8.04641*8.0529*8.04522
06/08/2018 15:00:00*8.04641*8.05157*8.05351*8.04641
06/08/2018 15:05:00*8.05157*8.05334*8.05392*8.05157
06/08/2018 15:10:00*8.05334*8.05259*8.0587*8.05222
06/08/2018 15:15:00*8.05259*8.05317*8.05506*8.05183
06/08/2018 15:20:00*8.05317*8.05461*8.05814*8.05216
06/08/2018 15:25:00*8.05461*8.05521*8.05607*8.05461
06/08/2018 15:30:00*8.05521*8.05776*8.05776*8.05467
06/08/2018 15:35:00*8.05776*8.05747*8.05953*8.05499
06/08/2018 15:40:00*8.05747*8.05641*8.05795*8.05631
06/08/2018 15:45:00*8.05641*8.0573*8.0573*8.0545
06/08/2018 15:50:00*8.0573*8.0576*8.0585*8.0573
06/08/2018 15:55:00*8.0576*8.05791*8.0583*8.055
06/08/2018 16:00:00*8.05791*8.06029*8.06146*8.0534
06/08/2018 16:05:00*8.06029*8.05695*8.06239*8.05675
06/08/2018 16:10:00*8.05695*8.05551*8.05882*8.05506
06/08/2018 16:15:00*8.05551*8.0542*8.0592*8.05409
06/08/2018 16:20:00*8.0542*8.05893*8.06*8.0542
06/08/2018 16:25:00*8.05893*8.05736*8.05893*8.0542
06/08/2018 16:30:00*8.05736*8.0546*8.05867*8.053
06/08/2018 16:35:00*8.0546*8.0551*8.0555*8.0546
06/08/2018 16:40:00*8.0551*8.0536*8.0554*8.0531
06/08/2018 16:45:00*8.0536*8.04948*8.0552*8.04906
06/08/2018 16:50:00*8.04948*8.0572*8.0574*8.04885
06/08/2018 16:55:00*8.0572*8.05756*8.05795*8.04975
06/08/2018 17:00:00*8.05756*8.04831*8.05756*8.04717
