06/06/2018 17:05:00*8.0771*8.07422*8.0771*8.07422
06/06/2018 17:10:00*8.07422*8.07432*8.07621*8.07326
06/06/2018 17:15:00*8.07432*8.0737*8.0762*8.07346
06/06/2018 17:20:00*8.0737*8.07575*8.07575*8.07366
06/06/2018 17:25:00*8.07575*8.07611*8.07611*8.07463
06/06/2018 17:30:00*8.07611*8.07544*8.0769*8.07529
06/06/2018 17:35:00*8.07544*8.07608*8.07675*8.07268
06/06/2018 17:40:00*8.07608*8.07494*8.07608*8.07216
06/06/2018 17:45:00*8.07494*8.07517*8.0753*8.07251
06/06/2018 17:50:00*8.07517*8.07753*8.07753*8.07462
06/06/2018 17:55:00*8.07753*8.0751*8.07808*8.0751
06/06/2018 18:00:00*8.0751*8.07543*8.07757*8.0748
06/06/2018 18:05:00*8.07543*8.07519*8.07706*8.0751
06/06/2018 18:10:00*8.07519*8.07592*8.07622*8.07519
06/06/2018 18:15:00*8.07592*8.07893*8.07893*8.07521
06/06/2018 18:20:00*8.07893*8.07349*8.07893*8.07349
06/06/2018 18:25:00*8.07349*8.07208*8.07709*8.07158
06/06/2018 18:30:00*8.07208*8.07215*8.07221*8.07097
06/06/2018 18:35:00*8.07215*8.07322*8.07322*8.07215
06/06/2018 18:40:00*8.07322*8.07343*8.07351*8.07295
06/06/2018 18:45:00*8.07343*8.0719*8.07343*8.0716
06/06/2018 18:50:00*8.0719*8.0728*8.0728*8.0719
06/06/2018 18:55:00*8.0728*8.07191*8.0728*8.07175
06/06/2018 19:00:00*8.07191*8.07224*8.07226*8.07191
06/06/2018 19:05:00*8.07224*8.07241*8.07241*8.07222
06/06/2018 19:10:00*8.07241*8.07244*8.07302*8.07235
06/06/2018 19:15:00*8.07244*8.0734*8.0734*8.07244
06/06/2018 19:20:00*8.0734*8.0734*8.0734*8.0734
06/06/2018 19:25:00*8.0734*8.07261*8.07375*8.07221
06/06/2018 19:30:00*8.07261*8.07182*8.07319*8.07173
06/06/2018 19:35:00*8.07182*8.07297*8.07297*8.07182
06/06/2018 19:40:00*8.07297*8.0718*8.07297*8.0718
06/06/2018 19:45:00*8.0718*8.071*8.0718*8.071
06/06/2018 19:50:00*8.071*8.071*8.071*8.071
06/06/2018 19:55:00*8.071*8.07262*8.07265*8.07047
06/06/2018 20:00:00*8.07262*8.07216*8.07327*8.07153
06/06/2018 20:05:00*8.07216*8.07082*8.07221*8.06995
06/06/2018 20:10:00*8.07082*8.07091*8.07196*8.07041
06/06/2018 20:15:00*8.07091*8.07053*8.07201*8.07036
06/06/2018 20:20:00*8.07053*8.06862*8.07085*8.06714
06/06/2018 20:25:00*8.06862*8.06651*8.06862*8.06504
06/06/2018 20:30:00*8.06651*8.06653*8.06692*8.06604
06/06/2018 20:35:00*8.06653*8.06631*8.06708*8.066
06/06/2018 20:40:00*8.06631*8.06817*8.06833*8.066
06/06/2018 20:45:00*8.06817*8.06706*8.06827*8.06597
06/06/2018 20:50:00*8.06706*8.06804*8.06804*8.06699
06/06/2018 20:55:00*8.06804*8.06634*8.06804*8.06634
06/06/2018 21:00:00*8.06634*8.06609*8.06679*8.06572
06/06/2018 21:05:00*8.06609*8.06573*8.06609*8.06491
06/06/2018 21:10:00*8.06573*8.06461*8.06604*8.0644
06/06/2018 21:15:00*8.06461*8.06347*8.06526*8.06319
06/06/2018 21:20:00*8.06347*8.06324*8.06401*8.06219
06/06/2018 21:25:00*8.06324*8.06223*8.06325*8.06198
06/06/2018 21:30:00*8.06223*8.06197*8.06259*8.06089
06/06/2018 21:35:00*8.06197*8.06365*8.06417*8.06165
06/06/2018 21:40:00*8.06365*8.06501*8.06501*8.06299
06/06/2018 21:45:00*8.06501*8.06491*8.06644*8.06442
06/06/2018 21:50:00*8.06491*8.06752*8.06752*8.06477
06/06/2018 21:55:00*8.06752*8.06678*8.06752*8.06561
06/06/2018 22:00:00*8.06678*8.07013*8.07013*8.06617
06/06/2018 22:05:00*8.07013*8.06682*8.07031*8.0664
06/06/2018 22:10:00*8.06682*8.0656*8.0686*8.0654
06/06/2018 22:15:00*8.0656*8.0668*8.0668*8.0649
06/06/2018 22:20:00*8.0668*8.0668*8.0668*8.0658
06/06/2018 22:25:00*8.0668*8.06762*8.06769*8.06545
06/06/2018 22:30:00*8.06762*8.06568*8.06762*8.06568
06/06/2018 22:35:00*8.06568*8.0666*8.06788*8.06568
06/06/2018 22:40:00*8.0666*8.0668*8.06796*8.0664
06/06/2018 22:45:00*8.0668*8.06575*8.06692*8.06575
06/06/2018 22:50:00*8.06575*8.0657*8.0664*8.06544
06/06/2018 22:55:00*8.0657*8.0656*8.06611*8.065
06/06/2018 23:00:00*8.0656*8.06686*8.0671*8.0656
06/06/2018 23:05:00*8.06686*8.0668*8.0686*8.0654
06/06/2018 23:10:00*8.0668*8.06531*8.067*8.06489
06/06/2018 23:15:00*8.06531*8.06497*8.06587*8.06465
06/06/2018 23:20:00*8.06497*8.066*8.0661*8.06492
06/06/2018 23:25:00*8.066*8.0659*8.0664*8.0659
06/06/2018 23:30:00*8.0659*8.0659*8.0662*8.0651
06/06/2018 23:35:00*8.0659*8.0665*8.0665*8.0653
06/06/2018 23:40:00*8.0665*8.06716*8.0682*8.0663
06/06/2018 23:45:00*8.06716*8.06697*8.06746*8.06645
06/06/2018 23:50:00*8.06697*8.06722*8.06722*8.06628
06/06/2018 23:55:00*8.06722*8.0678*8.0678*8.06682
06/07/2018 00:05:00*8.06777*8.06836*8.06839*8.06756
06/07/2018 00:10:00*8.06836*8.06787*8.06836*8.06715
06/07/2018 00:15:00*8.06787*8.06738*8.06797*8.06716
06/07/2018 00:20:00*8.06738*8.06688*8.068*8.06688
06/07/2018 00:25:00*8.06688*8.06632*8.06716*8.06632
06/07/2018 00:30:00*8.06632*8.06474*8.06632*8.06418
06/07/2018 00:35:00*8.06474*8.06302*8.06474*8.06279
06/07/2018 00:40:00*8.06302*8.06426*8.06431*8.06277
06/07/2018 00:45:00*8.06426*8.06414*8.06437*8.06385
06/07/2018 00:50:00*8.06414*8.06323*8.0645*8.06228
06/07/2018 00:55:00*8.06323*8.06091*8.06323*8.06027
06/07/2018 01:00:00*8.06091*8.06001*8.06094*8.05906
06/07/2018 01:05:00*8.06001*8.05855*8.06001*8.058
06/07/2018 01:10:00*8.05855*8.05694*8.0592*8.05665
06/07/2018 01:15:00*8.05694*8.0573*8.0578*8.05671
06/07/2018 01:20:00*8.0573*8.05746*8.0578*8.05705
06/07/2018 01:25:00*8.05746*8.0556*8.0577*8.055
06/07/2018 01:30:00*8.0556*8.05451*8.0563*8.05444
06/07/2018 01:35:00*8.05451*8.0552*8.0569*8.0545
06/07/2018 01:40:00*8.0552*8.0579*8.058*8.0548
06/07/2018 01:45:00*8.0579*8.0529*8.0581*8.0529
06/07/2018 01:50:00*8.0529*8.0516*8.0538*8.0515
06/07/2018 01:55:00*8.0516*8.05381*8.054*8.0516
06/07/2018 02:00:00*8.05381*8.0509*8.0544*8.04953
06/07/2018 02:05:00*8.0509*8.0577*8.0591*8.0502
06/07/2018 02:10:00*8.0577*8.061*8.0618*8.0572
06/07/2018 02:15:00*8.061*8.0602*8.0621*8.05915
06/07/2018 02:20:00*8.0602*8.0576*8.0608*8.05714
06/07/2018 02:25:00*8.0576*8.0537*8.06*8.0518
06/07/2018 02:30:00*8.0537*8.0528*8.0556*8.05084
06/07/2018 02:35:00*8.0528*8.05077*8.05417*8.04954
06/07/2018 02:40:00*8.05077*8.04864*8.0514*8.04703
06/07/2018 02:45:00*8.04864*8.05062*8.0532*8.0485
06/07/2018 02:50:00*8.05062*8.0486*8.0519*8.04801
06/07/2018 02:55:00*8.0486*8.04558*8.0506*8.04524
06/07/2018 03:00:00*8.04558*8.0455*8.04894*8.0455
06/07/2018 03:05:00*8.0455*8.0431*8.0476*8.04163
06/07/2018 03:10:00*8.0431*8.042*8.0444*8.0393
06/07/2018 03:15:00*8.042*8.0371*8.04213*8.03612
06/07/2018 03:20:00*8.0371*8.03842*8.0405*8.035
06/07/2018 03:25:00*8.03842*8.03452*8.03915*8.0328
06/07/2018 03:30:00*8.03452*8.03163*8.0347*8.0291
06/07/2018 03:35:00*8.03163*8.0341*8.03612*8.03134
06/07/2018 03:40:00*8.0341*8.0305*8.0341*8.03033
06/07/2018 03:45:00*8.0305*8.02858*8.03126*8.02537
06/07/2018 03:50:00*8.02858*8.03143*8.03689*8.02741
06/07/2018 03:55:00*8.03143*8.02974*8.03578*8.0283
06/07/2018 04:00:00*8.02974*8.0342*8.03737*8.02968
06/07/2018 04:05:00*8.0342*8.0354*8.0378*8.0322
06/07/2018 04:10:00*8.0354*8.03571*8.0363*8.0352
06/07/2018 04:15:00*8.03571*8.036*8.04*8.0326
06/07/2018 04:20:00*8.036*8.03629*8.0363*8.0329
06/07/2018 04:25:00*8.03629*8.03407*8.0373*8.03206
06/07/2018 04:30:00*8.03407*8.0286*8.03493*8.0283
06/07/2018 04:35:00*8.0286*8.03334*8.0344*8.02811
06/07/2018 04:40:00*8.03334*8.03394*8.0346*8.03085
06/07/2018 04:45:00*8.03394*8.03582*8.03582*8.03071
06/07/2018 04:50:00*8.03582*8.03147*8.03786*8.03147
06/07/2018 04:55:00*8.03147*8.03287*8.03472*8.03101
06/07/2018 05:00:00*8.03287*8.03149*8.03612*8.03033
06/07/2018 05:05:00*8.03149*8.0296*8.0339*8.02949
06/07/2018 05:10:00*8.0296*8.02795*8.0299*8.027
06/07/2018 05:15:00*8.02795*8.02739*8.02877*8.0269
06/07/2018 05:20:00*8.02739*8.02571*8.0281*8.02502
06/07/2018 05:25:00*8.02571*8.03016*8.0307*8.02543
06/07/2018 05:30:00*8.03016*8.02764*8.03176*8.02583
06/07/2018 05:35:00*8.02764*8.03261*8.03282*8.02647
06/07/2018 05:40:00*8.03261*8.03407*8.03552*8.0309
06/07/2018 05:45:00*8.03407*8.0355*8.03572*8.03147
06/07/2018 05:50:00*8.0355*8.0382*8.0389*8.03424
06/07/2018 05:55:00*8.0382*8.03695*8.0383*8.03257
06/07/2018 06:00:00*8.03695*8.03754*8.03973*8.03582
06/07/2018 06:05:00*8.03754*8.0402*8.0405*8.0365
06/07/2018 06:10:00*8.0402*8.03815*8.04081*8.03673
06/07/2018 06:15:00*8.03815*8.03771*8.0394*8.03742
06/07/2018 06:20:00*8.03771*8.04004*8.0401*8.0361
06/07/2018 06:25:00*8.04004*8.03851*8.04004*8.03754
06/07/2018 06:30:00*8.03851*8.03355*8.03851*8.032
06/07/2018 06:35:00*8.03355*8.03407*8.03464*8.03215
06/07/2018 06:40:00*8.03407*8.0336*8.03501*8.03234
06/07/2018 06:45:00*8.0336*8.03129*8.03538*8.03129
06/07/2018 06:50:00*8.03129*8.03241*8.03241*8.03088
06/07/2018 06:55:00*8.03241*8.03211*8.0351*8.03104
06/07/2018 07:00:00*8.03211*8.03161*8.03391*8.03108
06/07/2018 07:05:00*8.03161*8.0248*8.03192*8.0237
06/07/2018 07:10:00*8.0248*8.02941*8.02941*8.0235
06/07/2018 07:15:00*8.02941*8.02502*8.02941*8.02182
06/07/2018 07:20:00*8.02502*8.0331*8.0332*8.02502
06/07/2018 07:25:00*8.0331*8.0359*8.0368*8.0331
06/07/2018 07:30:00*8.0359*8.03929*8.0399*8.03583
06/07/2018 07:35:00*8.03929*8.03989*8.0423*8.0381
06/07/2018 07:40:00*8.03989*8.03839*8.04064*8.0367
06/07/2018 07:45:00*8.03839*8.04*8.04151*8.03839
06/07/2018 07:50:00*8.04*8.0348*8.04018*8.03416
06/07/2018 07:55:00*8.0348*8.0307*8.03526*8.0307
06/07/2018 08:00:00*8.0307*8.03011*8.0317*8.0289
06/07/2018 08:05:00*8.03011*8.0332*8.034*8.0278
06/07/2018 08:10:00*8.0332*8.02705*8.0332*8.02674
06/07/2018 08:15:00*8.02705*8.02587*8.029*8.02587
06/07/2018 08:20:00*8.02587*8.0287*8.02876*8.02584
06/07/2018 08:25:00*8.0287*8.03388*8.034*8.0287
06/07/2018 08:30:00*8.03388*8.03108*8.03692*8.03108
06/07/2018 08:35:00*8.03108*8.03401*8.03618*8.0298
06/07/2018 08:40:00*8.03401*8.03134*8.03528*8.0308
06/07/2018 08:45:00*8.03134*8.02644*8.03134*8.02527
06/07/2018 08:50:00*8.02644*8.03*8.0304*8.02469
06/07/2018 08:55:00*8.03*8.03167*8.032*8.0272
06/07/2018 09:00:00*8.03167*8.03081*8.0334*8.03012
06/07/2018 09:05:00*8.03081*8.035*8.0361*8.03056
06/07/2018 09:10:00*8.035*8.0401*8.0425*8.03445
06/07/2018 09:15:00*8.0401*8.0358*8.0401*8.03516
06/07/2018 09:20:00*8.0358*8.03595*8.0376*8.03404
06/07/2018 09:25:00*8.03595*8.0392*8.0398*8.03595
06/07/2018 09:30:00*8.0392*8.03981*8.0406*8.03508
06/07/2018 09:35:00*8.03981*8.03628*8.04083*8.0353
06/07/2018 09:40:00*8.03628*8.0391*8.0391*8.03537
06/07/2018 09:45:00*8.0391*8.04094*8.04122*8.0388
06/07/2018 09:50:00*8.04094*8.0479*8.0492*8.03718
06/07/2018 09:55:00*8.0479*8.0465*8.0511*8.0448
06/07/2018 10:00:00*8.0465*8.0485*8.0496*8.0465
06/07/2018 10:05:00*8.0485*8.0433*8.0491*8.04241
06/07/2018 10:10:00*8.0433*8.05331*8.05371*8.0433
06/07/2018 10:15:00*8.05331*8.05007*8.0542*8.04792
06/07/2018 10:20:00*8.05007*8.0463*8.05209*8.0451
06/07/2018 10:25:00*8.0463*8.04647*8.0472*8.04418
06/07/2018 10:30:00*8.04647*8.04365*8.04691*8.04081
06/07/2018 10:35:00*8.04365*8.0424*8.0442*8.0392
06/07/2018 10:40:00*8.0424*8.04406*8.04748*8.04202
06/07/2018 10:45:00*8.04406*8.04189*8.04521*8.0411
06/07/2018 10:50:00*8.04189*8.03587*8.04224*8.03587
06/07/2018 10:55:00*8.03587*8.03618*8.03858*8.0347
06/07/2018 11:00:00*8.03618*8.0347*8.03874*8.03386
06/07/2018 11:05:00*8.0347*8.0321*8.03719*8.03117
06/07/2018 11:10:00*8.0321*8.0327*8.0335*8.03018
06/07/2018 11:15:00*8.0327*8.0266*8.0339*8.02535
06/07/2018 11:20:00*8.0266*8.0288*8.0301*8.0261
06/07/2018 11:25:00*8.0288*8.0306*8.0306*8.0274
06/07/2018 11:30:00*8.0306*8.03103*8.03173*8.02954
06/07/2018 11:35:00*8.03103*8.03423*8.03488*8.03061
06/07/2018 11:40:00*8.03423*8.03467*8.0374*8.03336
06/07/2018 11:45:00*8.03467*8.0363*8.03741*8.03382
06/07/2018 11:50:00*8.0363*8.0387*8.0396*8.0362
06/07/2018 11:55:00*8.0387*8.0429*8.0429*8.0383
06/07/2018 12:00:00*8.0429*8.04352*8.04637*8.04186
06/07/2018 12:05:00*8.04352*8.04441*8.0451*8.04161
06/07/2018 12:10:00*8.04441*8.04325*8.0457*8.04291
06/07/2018 12:15:00*8.04325*8.0421*8.0448*8.0421
06/07/2018 12:20:00*8.0421*8.04191*8.04304*8.04121
06/07/2018 12:25:00*8.04191*8.04338*8.0449*8.04162
06/07/2018 12:30:00*8.04338*8.0423*8.0438*8.04171
06/07/2018 12:35:00*8.0423*8.04241*8.04341*8.04143
06/07/2018 12:40:00*8.04241*8.04452*8.04468*8.04208
06/07/2018 12:45:00*8.04452*8.04678*8.04739*8.04345
06/07/2018 12:50:00*8.04678*8.04878*8.04888*8.04518
06/07/2018 12:55:00*8.04878*8.05465*8.055*8.04785
06/07/2018 13:00:00*8.05465*8.04976*8.0562*8.04914
06/07/2018 13:05:00*8.04976*8.04813*8.05249*8.04813
06/07/2018 13:10:00*8.04813*8.04836*8.04876*8.04794
06/07/2018 13:15:00*8.04836*8.04629*8.04941*8.04629
06/07/2018 13:20:00*8.04629*8.04773*8.04926*8.04601
06/07/2018 13:25:00*8.04773*8.0493*8.0493*8.0468
06/07/2018 13:30:00*8.0493*8.04955*8.05039*8.0483
06/07/2018 13:35:00*8.04955*8.04358*8.05068*8.04307
06/07/2018 13:40:00*8.04358*8.05573*8.0573*8.04304
06/07/2018 13:45:00*8.05573*8.05605*8.05876*8.05275
06/07/2018 13:50:00*8.05605*8.0497*8.05735*8.0497
06/07/2018 13:55:00*8.0497*8.05024*8.05331*8.04912
06/07/2018 14:00:00*8.05024*8.04992*8.05185*8.04928
06/07/2018 14:05:00*8.04992*8.054*8.05512*8.04992
06/07/2018 14:10:00*8.054*8.05313*8.05461*8.05104
06/07/2018 14:15:00*8.05313*8.05258*8.05532*8.05218
06/07/2018 14:20:00*8.05258*8.05398*8.05499*8.0517
06/07/2018 14:25:00*8.05398*8.05295*8.05422*8.05295
06/07/2018 14:30:00*8.05295*8.04799*8.05295*8.04769
06/07/2018 14:35:00*8.04799*8.0488*8.0491*8.04695
06/07/2018 14:40:00*8.0488*8.04712*8.04986*8.04618
06/07/2018 14:45:00*8.04712*8.04673*8.048*8.04613
06/07/2018 14:50:00*8.04673*8.0478*8.0486*8.04673
06/07/2018 14:55:00*8.0478*8.0496*8.05*8.04733
06/07/2018 15:00:00*8.0496*8.05018*8.0511*8.0492
06/07/2018 15:05:00*8.05018*8.0528*8.053*8.0493
06/07/2018 15:10:00*8.0528*8.0534*8.0538*8.0522
06/07/2018 15:15:00*8.0534*8.0553*8.0554*8.0524
06/07/2018 15:20:00*8.0553*8.0545*8.05746*8.05323
06/07/2018 15:25:00*8.0545*8.05529*8.05673*8.052
06/07/2018 15:30:00*8.05529*8.05259*8.05536*8.05137
06/07/2018 15:35:00*8.05259*8.05331*8.0557*8.05163
06/07/2018 15:40:00*8.05331*8.05214*8.05521*8.05173
06/07/2018 15:45:00*8.05214*8.05554*8.05568*8.05214
06/07/2018 15:50:00*8.05554*8.05541*8.05577*8.05421
06/07/2018 15:55:00*8.05541*8.05422*8.05541*8.05352
06/07/2018 16:00:00*8.05422*8.06349*8.0649*8.05422
06/07/2018 16:05:00*8.06349*8.06121*8.06349*8.0576
06/07/2018 16:10:00*8.06121*8.06236*8.06236*8.06091
06/07/2018 16:15:00*8.06236*8.05673*8.06236*8.0566
06/07/2018 16:20:00*8.05673*8.05641*8.0571*8.05584
06/07/2018 16:25:00*8.05641*8.05596*8.0573*8.05596
06/07/2018 16:30:00*8.05596*8.05947*8.06115*8.05588
06/07/2018 16:35:00*8.05947*8.0573*8.05947*8.05678
06/07/2018 16:40:00*8.0573*8.05823*8.05877*8.05693
06/07/2018 16:45:00*8.05823*8.0593*8.05956*8.05783
06/07/2018 16:50:00*8.0593*8.06011*8.06025*8.05878
06/07/2018 16:55:00*8.06011*8.06093*8.06122*8.0525
06/07/2018 17:00:00*8.06093*8.0512*8.06093*8.04902
