06/05/2018 17:05:00*8.1068*8.1091*8.11*8.10592
06/05/2018 17:10:00*8.1091*8.1078*8.1092*8.1078
06/05/2018 17:15:00*8.1078*8.1077*8.1091*8.1077
06/05/2018 17:20:00*8.1077*8.1089*8.1091*8.1077
06/05/2018 17:25:00*8.1089*8.1091*8.1099*8.1089
06/05/2018 17:30:00*8.1091*8.1086*8.1091*8.1085
06/05/2018 17:35:00*8.1086*8.1072*8.1091*8.1072
06/05/2018 17:40:00*8.1072*8.1071*8.108*8.1061
06/05/2018 17:45:00*8.1071*8.1073*8.1079*8.10599
06/05/2018 17:50:00*8.1073*8.10567*8.1073*8.10553
06/05/2018 17:55:00*8.10567*8.1059*8.1059*8.10449
06/05/2018 18:00:00*8.1059*8.10592*8.1063*8.1053
06/05/2018 18:05:00*8.10592*8.1077*8.1082*8.10592
06/05/2018 18:10:00*8.1077*8.1076*8.1077*8.1061
06/05/2018 18:15:00*8.1076*8.1079*8.10978*8.10699
06/05/2018 18:20:00*8.1079*8.10982*8.11125*8.10679
06/05/2018 18:25:00*8.10982*8.11395*8.11413*8.10799
06/05/2018 18:30:00*8.11395*8.11207*8.11395*8.10816
06/05/2018 18:35:00*8.11207*8.1108*8.11207*8.10758
06/05/2018 18:40:00*8.1108*8.10948*8.11095*8.106
06/05/2018 18:45:00*8.10948*8.10867*8.11029*8.10758
06/05/2018 18:50:00*8.10867*8.10869*8.10908*8.10833
06/05/2018 18:55:00*8.10869*8.10688*8.10886*8.10688
06/05/2018 19:00:00*8.10688*8.1064*8.10693*8.1064
06/05/2018 19:05:00*8.1064*8.10808*8.10808*8.10597
06/05/2018 19:10:00*8.10808*8.1083*8.10852*8.10794
06/05/2018 19:15:00*8.1083*8.10853*8.1087*8.10816
06/05/2018 19:20:00*8.10853*8.10663*8.10853*8.10663
06/05/2018 19:25:00*8.10663*8.1038*8.10663*8.10362
06/05/2018 19:30:00*8.1038*8.10172*8.10508*8.10163
06/05/2018 19:35:00*8.10172*8.10335*8.10402*8.10172
06/05/2018 19:40:00*8.10335*8.09771*8.10355*8.09743
06/05/2018 19:45:00*8.09771*8.10154*8.10383*8.09771
06/05/2018 19:50:00*8.10154*8.10158*8.10301*8.10095
06/05/2018 19:55:00*8.10158*8.10458*8.10499*8.09914
06/05/2018 20:00:00*8.10458*8.10445*8.1058*8.10159
06/05/2018 20:05:00*8.10445*8.10505*8.10629*8.10134
06/05/2018 20:10:00*8.10505*8.10269*8.10552*8.10126
06/05/2018 20:15:00*8.10269*8.10167*8.10323*8.10142
06/05/2018 20:20:00*8.10167*8.10209*8.10312*8.10167
06/05/2018 20:25:00*8.10209*8.10297*8.10297*8.10149
06/05/2018 20:30:00*8.10297*8.10177*8.10367*8.09998
06/05/2018 20:35:00*8.10177*8.10231*8.10231*8.10177
06/05/2018 20:40:00*8.10231*8.10359*8.10362*8.10213
06/05/2018 20:45:00*8.10359*8.10267*8.1047*8.10267
06/05/2018 20:50:00*8.10267*8.10349*8.10405*8.1026
06/05/2018 20:55:00*8.10349*8.10615*8.10615*8.10341
06/05/2018 21:00:00*8.10615*8.10295*8.10721*8.10234
06/05/2018 21:05:00*8.10295*8.10303*8.10323*8.10255
06/05/2018 21:10:00*8.10303*8.10308*8.10382*8.10259
06/05/2018 21:15:00*8.10308*8.10325*8.10325*8.10274
06/05/2018 21:20:00*8.10325*8.10337*8.10423*8.10286
06/05/2018 21:25:00*8.10337*8.10334*8.10358*8.10223
06/05/2018 21:30:00*8.10334*8.10068*8.10341*8.10048
06/05/2018 21:35:00*8.10068*8.10165*8.10165*8.09869
06/05/2018 21:40:00*8.10165*8.10179*8.10235*8.1014
06/05/2018 21:45:00*8.10179*8.09912*8.10179*8.09799
06/05/2018 21:50:00*8.09912*8.09825*8.101*8.09693
06/05/2018 21:55:00*8.09825*8.09978*8.0999*8.09796
06/05/2018 22:00:00*8.09978*8.10184*8.10208*8.09978
06/05/2018 22:05:00*8.10184*8.10237*8.10289*8.1015
06/05/2018 22:10:00*8.10237*8.10346*8.10346*8.10237
06/05/2018 22:15:00*8.10346*8.10299*8.10354*8.10243
06/05/2018 22:20:00*8.10299*8.10305*8.10344*8.10263
06/05/2018 22:25:00*8.10305*8.10355*8.10355*8.10275
06/05/2018 22:30:00*8.10355*8.10367*8.10421*8.10268
06/05/2018 22:35:00*8.10367*8.10495*8.10602*8.10367
06/05/2018 22:40:00*8.10495*8.10646*8.10713*8.10476
06/05/2018 22:45:00*8.10646*8.10547*8.10717*8.10547
06/05/2018 22:50:00*8.10547*8.10526*8.10618*8.10511
06/05/2018 22:55:00*8.10526*8.10466*8.10711*8.10466
06/05/2018 23:00:00*8.10466*8.10489*8.10544*8.10456
06/05/2018 23:05:00*8.10489*8.1067*8.1067*8.10472
06/05/2018 23:10:00*8.1067*8.10675*8.10744*8.10579
06/05/2018 23:15:00*8.10675*8.10556*8.10725*8.10556
06/05/2018 23:20:00*8.10556*8.10466*8.10557*8.10424
06/05/2018 23:25:00*8.10466*8.10432*8.10466*8.10407
06/05/2018 23:30:00*8.10432*8.10378*8.10454*8.10378
06/05/2018 23:35:00*8.10378*8.10286*8.10397*8.10274
06/05/2018 23:40:00*8.10286*8.10313*8.10327*8.10285
06/05/2018 23:45:00*8.10313*8.10249*8.1032*8.10241
06/05/2018 23:50:00*8.10249*8.10023*8.1028*8.09982
06/05/2018 23:55:00*8.10023*8.0988*8.10058*8.0988
06/06/2018 00:05:00*8.10034*8.10061*8.10081*8.10008
06/06/2018 00:10:00*8.10061*8.1012*8.10145*8.10061
06/06/2018 00:15:00*8.1012*8.10246*8.10267*8.10067
06/06/2018 00:20:00*8.10246*8.10342*8.10344*8.10244
06/06/2018 00:25:00*8.10342*8.10637*8.10693*8.10342
06/06/2018 00:30:00*8.10637*8.10559*8.10637*8.10436
06/06/2018 00:35:00*8.10559*8.10567*8.10637*8.1031
06/06/2018 00:40:00*8.10567*8.10509*8.10567*8.10396
06/06/2018 00:45:00*8.10509*8.10471*8.10509*8.1046
06/06/2018 00:50:00*8.10471*8.1044*8.10482*8.10391
06/06/2018 00:55:00*8.1044*8.10485*8.10495*8.10429
06/06/2018 01:00:00*8.10485*8.10661*8.10676*8.10485
06/06/2018 01:05:00*8.10661*8.10696*8.10768*8.10638
06/06/2018 01:10:00*8.10696*8.10686*8.10736*8.10634
06/06/2018 01:15:00*8.10686*8.10601*8.10686*8.10561
06/06/2018 01:20:00*8.10601*8.10428*8.10644*8.10428
06/06/2018 01:25:00*8.10428*8.09879*8.10481*8.09879
06/06/2018 01:30:00*8.09879*8.09759*8.09941*8.09717
06/06/2018 01:35:00*8.09759*8.09737*8.09864*8.09737
06/06/2018 01:40:00*8.09737*8.09667*8.09765*8.09557
06/06/2018 01:45:00*8.09667*8.0954*8.09696*8.09489
06/06/2018 01:50:00*8.0954*8.09872*8.0998*8.0953
06/06/2018 01:55:00*8.09872*8.09898*8.09987*8.09715
06/06/2018 02:00:00*8.09898*8.10043*8.10211*8.09898
06/06/2018 02:05:00*8.10043*8.10069*8.1016*8.09768
06/06/2018 02:10:00*8.10069*8.092*8.10069*8.09155
06/06/2018 02:15:00*8.092*8.09336*8.09584*8.09096
06/06/2018 02:20:00*8.09336*8.09107*8.0965*8.09107
06/06/2018 02:25:00*8.09107*8.09156*8.09252*8.0897
06/06/2018 02:30:00*8.09156*8.08612*8.0943*8.0852
06/06/2018 02:35:00*8.08612*8.08768*8.08816*8.0828
06/06/2018 02:40:00*8.08768*8.08857*8.09041*8.08719
06/06/2018 02:45:00*8.08857*8.09122*8.09152*8.08778
06/06/2018 02:50:00*8.09122*8.09652*8.09666*8.09025
06/06/2018 02:55:00*8.09652*8.09962*8.10129*8.09621
06/06/2018 03:00:00*8.09962*8.103*8.10449*8.09822
06/06/2018 03:05:00*8.103*8.08246*8.10807*8.0797
06/06/2018 03:10:00*8.08246*8.09689*8.09833*8.08088
06/06/2018 03:15:00*8.09689*8.08701*8.09713*8.08677
06/06/2018 03:20:00*8.08701*8.09011*8.09025*8.08393
06/06/2018 03:25:00*8.09011*8.08129*8.09132*8.07917
06/06/2018 03:30:00*8.08129*8.08532*8.08715*8.07963
06/06/2018 03:35:00*8.08532*8.0868*8.08892*8.0832
06/06/2018 03:40:00*8.0868*8.08716*8.08963*8.08359
06/06/2018 03:45:00*8.08716*8.08838*8.08984*8.08468
06/06/2018 03:50:00*8.08838*8.093*8.0955*8.08819
06/06/2018 03:55:00*8.093*8.0945*8.09678*8.09208
06/06/2018 04:00:00*8.0945*8.09154*8.09722*8.09099
06/06/2018 04:05:00*8.09154*8.09301*8.09584*8.08809
06/06/2018 04:10:00*8.09301*8.09502*8.09745*8.09187
06/06/2018 04:15:00*8.09502*8.09457*8.09665*8.09292
06/06/2018 04:20:00*8.09457*8.10625*8.10688*8.09457
06/06/2018 04:25:00*8.10625*8.1054*8.107*8.10266
06/06/2018 04:30:00*8.1054*8.10927*8.11311*8.1054
06/06/2018 04:35:00*8.10927*8.10681*8.11*8.10681
06/06/2018 04:40:00*8.10681*8.10846*8.10846*8.1055
06/06/2018 04:45:00*8.10846*8.10853*8.1087*8.10515
06/06/2018 04:50:00*8.10853*8.1136*8.11383*8.1079
06/06/2018 04:55:00*8.1136*8.11386*8.11543*8.10986
06/06/2018 05:00:00*8.11386*8.11509*8.11592*8.1117
06/06/2018 05:05:00*8.11509*8.11431*8.1187*8.11401
06/06/2018 05:10:00*8.11431*8.118*8.1188*8.11101
06/06/2018 05:15:00*8.118*8.1162*8.1188*8.1129
06/06/2018 05:20:00*8.1162*8.11816*8.11885*8.1133
06/06/2018 05:25:00*8.11816*8.117*8.11893*8.1135
06/06/2018 05:30:00*8.117*8.1125*8.117*8.1105
06/06/2018 05:35:00*8.1125*8.10542*8.1125*8.10542
06/06/2018 05:40:00*8.10542*8.10547*8.10799*8.10368
06/06/2018 05:45:00*8.10547*8.10766*8.11058*8.10518
06/06/2018 05:50:00*8.10766*8.10412*8.10834*8.10392
06/06/2018 05:55:00*8.10412*8.1074*8.109*8.10213
06/06/2018 06:00:00*8.1074*8.10161*8.1084*8.10161
06/06/2018 06:05:00*8.10161*8.09998*8.10223*8.0987
06/06/2018 06:10:00*8.09998*8.1022*8.10233*8.09692
06/06/2018 06:15:00*8.1022*8.10182*8.1055*8.10179
06/06/2018 06:20:00*8.10182*8.10028*8.10291*8.09896
06/06/2018 06:25:00*8.10028*8.10326*8.10588*8.09921
06/06/2018 06:30:00*8.10326*8.11*8.1102*8.10288
06/06/2018 06:35:00*8.11*8.11105*8.1129*8.1089
06/06/2018 06:40:00*8.11105*8.1083*8.112*8.1079
06/06/2018 06:45:00*8.1083*8.1084*8.1092*8.10543
06/06/2018 06:50:00*8.1084*8.10668*8.109*8.10465
06/06/2018 06:55:00*8.10668*8.10703*8.1091*8.1041
06/06/2018 07:00:00*8.10703*8.105*8.10703*8.1032
06/06/2018 07:05:00*8.105*8.1014*8.1083*8.09963
06/06/2018 07:10:00*8.1014*8.10713*8.1072*8.1014
06/06/2018 07:15:00*8.10713*8.10117*8.1073*8.10112
06/06/2018 07:20:00*8.10117*8.09683*8.1012*8.09267
06/06/2018 07:25:00*8.09683*8.0931*8.097*8.0914
06/06/2018 07:30:00*8.0931*8.09524*8.0978*8.09286
06/06/2018 07:35:00*8.09524*8.0911*8.0966*8.09095
06/06/2018 07:40:00*8.0911*8.09346*8.0954*8.0897
06/06/2018 07:45:00*8.09346*8.09492*8.0978*8.093
06/06/2018 07:50:00*8.09492*8.09786*8.099*8.09492
06/06/2018 07:55:00*8.09786*8.09794*8.10113*8.09558
06/06/2018 08:00:00*8.09794*8.0938*8.09808*8.09161
06/06/2018 08:05:00*8.0938*8.09497*8.0952*8.0902
06/06/2018 08:10:00*8.09497*8.0962*8.0967*8.09267
06/06/2018 08:15:00*8.0962*8.09488*8.09743*8.09103
06/06/2018 08:20:00*8.09488*8.09482*8.0964*8.09329
06/06/2018 08:25:00*8.09482*8.09646*8.0971*8.09399
06/06/2018 08:30:00*8.09646*8.0939*8.0983*8.09388
06/06/2018 08:35:00*8.0939*8.09283*8.0953*8.0893
06/06/2018 08:40:00*8.09283*8.0882*8.094*8.0879
06/06/2018 08:45:00*8.0882*8.08991*8.0902*8.08814
06/06/2018 08:50:00*8.08991*8.0945*8.0945*8.08954
06/06/2018 08:55:00*8.0945*8.09227*8.09704*8.0916
06/06/2018 09:00:00*8.09227*8.09131*8.0936*8.0905
06/06/2018 09:05:00*8.09131*8.0902*8.0925*8.08986
06/06/2018 09:10:00*8.0902*8.0852*8.0902*8.0844
06/06/2018 09:15:00*8.0852*8.08754*8.08775*8.0832
06/06/2018 09:20:00*8.08754*8.0807*8.0877*8.08067
06/06/2018 09:25:00*8.0807*8.08394*8.0858*8.0807
06/06/2018 09:30:00*8.08394*8.08034*8.08442*8.07802
06/06/2018 09:35:00*8.08034*8.07908*8.08174*8.0788
06/06/2018 09:40:00*8.07908*8.0744*8.07936*8.07405
06/06/2018 09:45:00*8.0744*8.0705*8.07497*8.0694
06/06/2018 09:50:00*8.0705*8.0657*8.07145*8.06442
06/06/2018 09:55:00*8.0657*8.0685*8.0689*8.06198
06/06/2018 10:00:00*8.0685*8.0677*8.06854*8.0645
06/06/2018 10:05:00*8.0677*8.07512*8.07631*8.06661
06/06/2018 10:10:00*8.07512*8.077*8.07741*8.0709
06/06/2018 10:15:00*8.077*8.07083*8.0782*8.07024
06/06/2018 10:20:00*8.07083*8.07123*8.07185*8.0681
06/06/2018 10:25:00*8.07123*8.0734*8.0748*8.0696
06/06/2018 10:30:00*8.0734*8.07323*8.0752*8.07108
06/06/2018 10:35:00*8.07323*8.0815*8.0817*8.07323
06/06/2018 10:40:00*8.0815*8.0846*8.08488*8.07808
06/06/2018 10:45:00*8.0846*8.08542*8.0889*8.08145
06/06/2018 10:50:00*8.08542*8.08662*8.0913*8.08401
06/06/2018 10:55:00*8.08662*8.0925*8.0946*8.0847
06/06/2018 11:00:00*8.0925*8.08589*8.0925*8.0843
06/06/2018 11:05:00*8.08589*8.08453*8.08665*8.08228
06/06/2018 11:10:00*8.08453*8.08566*8.08629*8.0833
06/06/2018 11:15:00*8.08566*8.08883*8.09078*8.08381
06/06/2018 11:20:00*8.08883*8.0895*8.0919*8.08843
06/06/2018 11:25:00*8.0895*8.0874*8.09202*8.0874
06/06/2018 11:30:00*8.0874*8.0911*8.0915*8.0861
06/06/2018 11:35:00*8.0911*8.09128*8.09256*8.08896
06/06/2018 11:40:00*8.09128*8.087*8.09141*8.08607
06/06/2018 11:45:00*8.087*8.08435*8.087*8.08337
06/06/2018 11:50:00*8.08435*8.07907*8.0845*8.07823
06/06/2018 11:55:00*8.07907*8.078*8.0798*8.0766
06/06/2018 12:00:00*8.078*8.0785*8.08002*8.0779
06/06/2018 12:05:00*8.0785*8.07904*8.08119*8.07754
06/06/2018 12:10:00*8.07904*8.079*8.0798*8.0777
06/06/2018 12:15:00*8.079*8.07864*8.08187*8.07808
06/06/2018 12:20:00*8.07864*8.08054*8.08074*8.077
06/06/2018 12:25:00*8.08054*8.08039*8.08297*8.07965
06/06/2018 12:30:00*8.08039*8.07901*8.08224*8.0787
06/06/2018 12:35:00*8.07901*8.08027*8.08134*8.07857
06/06/2018 12:40:00*8.08027*8.08019*8.08162*8.07941
06/06/2018 12:45:00*8.08019*8.08114*8.08273*8.07958
06/06/2018 12:50:00*8.08114*8.07929*8.08125*8.07886
06/06/2018 12:55:00*8.07929*8.07987*8.0816*8.0788
06/06/2018 13:00:00*8.07987*8.08578*8.088*8.07971
06/06/2018 13:05:00*8.08578*8.08605*8.08738*8.08473
06/06/2018 13:10:00*8.08605*8.08511*8.08657*8.08347
06/06/2018 13:15:00*8.08511*8.08431*8.08617*8.08419
06/06/2018 13:20:00*8.08431*8.08181*8.08431*8.08049
06/06/2018 13:25:00*8.08181*8.08082*8.08181*8.07999
06/06/2018 13:30:00*8.08082*8.08125*8.08136*8.07942
06/06/2018 13:35:00*8.08125*8.07912*8.08151*8.07828
06/06/2018 13:40:00*8.07912*8.08074*8.0818*8.0788
06/06/2018 13:45:00*8.08074*8.0806*8.0835*8.0801
06/06/2018 13:50:00*8.0806*8.08217*8.0823*8.0799
06/06/2018 13:55:00*8.08217*8.0818*8.08255*8.08107
06/06/2018 14:00:00*8.0818*8.08376*8.08376*8.0818
06/06/2018 14:05:00*8.08376*8.08573*8.08622*8.08318
06/06/2018 14:10:00*8.08573*8.08526*8.09035*8.08484
06/06/2018 14:15:00*8.08526*8.08383*8.08551*8.08322
06/06/2018 14:20:00*8.08383*8.08186*8.08522*8.08186
06/06/2018 14:25:00*8.08186*8.08278*8.08326*8.08147
06/06/2018 14:30:00*8.08278*8.08503*8.08624*8.08267
06/06/2018 14:35:00*8.08503*8.08671*8.0881*8.08503
06/06/2018 14:40:00*8.08671*8.08445*8.08671*8.08362
06/06/2018 14:45:00*8.08445*8.08354*8.08445*8.08313
06/06/2018 14:50:00*8.08354*8.08394*8.08394*8.08337
06/06/2018 14:55:00*8.08394*8.08271*8.08417*8.08138
06/06/2018 15:00:00*8.08271*8.08159*8.08271*8.08065
06/06/2018 15:05:00*8.08159*8.08287*8.08287*8.08128
06/06/2018 15:10:00*8.08287*8.08096*8.08357*8.08096
06/06/2018 15:15:00*8.08096*8.08083*8.08128*8.08021
06/06/2018 15:20:00*8.08083*8.08305*8.08326*8.08056
06/06/2018 15:25:00*8.08305*8.08066*8.08305*8.08066
06/06/2018 15:30:00*8.08066*8.07953*8.08137*8.07953
06/06/2018 15:35:00*8.07953*8.0792*8.08026*8.07918
06/06/2018 15:40:00*8.0792*8.07886*8.0801*8.07883
06/06/2018 15:45:00*8.07886*8.07896*8.07977*8.07847
06/06/2018 15:50:00*8.07896*8.08127*8.08135*8.07896
06/06/2018 15:55:00*8.08127*8.08056*8.08185*8.08045
06/06/2018 16:00:00*8.08056*8.08198*8.08255*8.08012
06/06/2018 16:05:00*8.08198*8.08268*8.08302*8.08159
06/06/2018 16:10:00*8.08268*8.08083*8.08304*8.08076
06/06/2018 16:15:00*8.08083*8.08027*8.08187*8.08027
06/06/2018 16:20:00*8.08027*8.08057*8.0807*8.07983
06/06/2018 16:25:00*8.08057*8.08008*8.08067*8.07945
06/06/2018 16:30:00*8.08008*8.08005*8.08078*8.07995
06/06/2018 16:35:00*8.08005*8.0789*8.0806*8.0787
06/06/2018 16:40:00*8.0789*8.07947*8.0803*8.0788
06/06/2018 16:45:00*8.07947*8.07844*8.07986*8.07837
06/06/2018 16:50:00*8.07844*8.07942*8.07942*8.07811
06/06/2018 16:55:00*8.07942*8.07898*8.0797*8.07815
06/06/2018 17:00:00*8.07898*8.0771*8.0791*8.0768
