06/04/2018 17:05:00*8.11097*8.1144*8.1212*8.10846
06/04/2018 17:10:00*8.1144*8.1161*8.1213*8.1132
06/04/2018 17:15:00*8.1161*8.1175*8.1225*8.1131
06/04/2018 17:20:00*8.1175*8.114*8.1215*8.11274
06/04/2018 17:25:00*8.114*8.1202*8.1216*8.1133
06/04/2018 17:30:00*8.1202*8.1143*8.1205*8.114
06/04/2018 17:35:00*8.1143*8.1145*8.1211*8.1133
06/04/2018 17:40:00*8.1145*8.1139*8.11882*8.1098
06/04/2018 17:45:00*8.1139*8.1204*8.1212*8.1116
06/04/2018 17:50:00*8.1204*8.1134*8.1205*8.1128
06/04/2018 17:55:00*8.1134*8.11308*8.1178*8.11267
06/04/2018 18:00:00*8.11308*8.1147*8.1148*8.1129
06/04/2018 18:05:00*8.1147*8.11666*8.12007*8.1126
06/04/2018 18:10:00*8.11666*8.11363*8.1219*8.11362
06/04/2018 18:15:00*8.11363*8.11591*8.12281*8.11346
06/04/2018 18:20:00*8.11591*8.1187*8.1201*8.1139
06/04/2018 18:25:00*8.1187*8.1155*8.1203*8.11297
06/04/2018 18:30:00*8.1155*8.1213*8.1213*8.1134
06/04/2018 18:35:00*8.1213*8.1145*8.1221*8.1133
06/04/2018 18:40:00*8.1145*8.1151*8.1204*8.1133
06/04/2018 18:45:00*8.1151*8.1144*8.1215*8.11338
06/04/2018 18:50:00*8.1144*8.11304*8.12043*8.11304
06/04/2018 18:55:00*8.11304*8.11686*8.11726*8.11227
06/04/2018 19:00:00*8.11686*8.11711*8.11711*8.11651
06/04/2018 19:05:00*8.11711*8.1187*8.1187*8.1168
06/04/2018 19:10:00*8.1187*8.11969*8.11982*8.1187
06/04/2018 19:15:00*8.11969*8.11972*8.12063*8.11969
06/04/2018 19:20:00*8.11972*8.11919*8.12013*8.11919
06/04/2018 19:25:00*8.11919*8.1203*8.12036*8.11906
06/04/2018 19:30:00*8.1203*8.11744*8.1203*8.11703
06/04/2018 19:35:00*8.11744*8.11885*8.11897*8.11715
06/04/2018 19:40:00*8.11885*8.11841*8.1217*8.11688
06/04/2018 19:45:00*8.11841*8.11817*8.11949*8.11778
06/04/2018 19:50:00*8.11817*8.11808*8.11901*8.1177
06/04/2018 19:55:00*8.11808*8.11728*8.11948*8.11714
06/04/2018 20:00:00*8.11728*8.11762*8.12048*8.11698
06/04/2018 20:05:00*8.11762*8.11568*8.11773*8.11321
06/04/2018 20:10:00*8.11568*8.1136*8.12084*8.1136
06/04/2018 20:15:00*8.1136*8.11829*8.12092*8.1125
06/04/2018 20:20:00*8.11829*8.12027*8.1206*8.1134
06/04/2018 20:25:00*8.12027*8.11872*8.12027*8.11299
06/04/2018 20:30:00*8.11872*8.12027*8.12029*8.11423
06/04/2018 20:35:00*8.12027*8.11492*8.12194*8.11473
06/04/2018 20:40:00*8.11492*8.11675*8.11956*8.11328
06/04/2018 20:45:00*8.11675*8.11846*8.1189*8.11675
06/04/2018 20:50:00*8.11846*8.11667*8.12034*8.11382
06/04/2018 20:55:00*8.11667*8.119*8.1227*8.11652
06/04/2018 21:00:00*8.119*8.12021*8.12126*8.11751
06/04/2018 21:05:00*8.12021*8.11936*8.12094*8.11861
06/04/2018 21:10:00*8.11936*8.11865*8.11955*8.11847
06/04/2018 21:15:00*8.11865*8.12027*8.12102*8.11865
06/04/2018 21:20:00*8.12027*8.12269*8.12377*8.12012
06/04/2018 21:25:00*8.12269*8.12134*8.12363*8.12106
06/04/2018 21:30:00*8.12134*8.11933*8.12142*8.11845
06/04/2018 21:35:00*8.11933*8.11814*8.12169*8.11814
06/04/2018 21:40:00*8.11814*8.11881*8.12048*8.11746
06/04/2018 21:45:00*8.11881*8.1175*8.11881*8.11586
06/04/2018 21:50:00*8.1175*8.11864*8.11917*8.11694
06/04/2018 21:55:00*8.11864*8.1167*8.11864*8.11614
06/04/2018 22:00:00*8.1167*8.12068*8.12098*8.1165
06/04/2018 22:05:00*8.12068*8.12296*8.12301*8.12003
06/04/2018 22:10:00*8.12296*8.12241*8.12354*8.12193
06/04/2018 22:15:00*8.12241*8.12296*8.12397*8.12241
06/04/2018 22:20:00*8.12296*8.12043*8.12342*8.12018
06/04/2018 22:25:00*8.12043*8.12152*8.12302*8.11943
06/04/2018 22:30:00*8.12152*8.12184*8.12281*8.11992
06/04/2018 22:35:00*8.12184*8.12119*8.12315*8.12042
06/04/2018 22:40:00*8.12119*8.12208*8.12208*8.12074
06/04/2018 22:45:00*8.12208*8.12327*8.12396*8.12187
06/04/2018 22:50:00*8.12327*8.12278*8.12327*8.12106
06/04/2018 22:55:00*8.12278*8.12227*8.12278*8.12126
06/04/2018 23:00:00*8.12227*8.12254*8.12332*8.12221
06/04/2018 23:05:00*8.12254*8.12052*8.12321*8.12012
06/04/2018 23:10:00*8.12052*8.1199*8.12055*8.11975
06/04/2018 23:15:00*8.1199*8.12055*8.12185*8.11988
06/04/2018 23:20:00*8.12055*8.1195*8.12188*8.11925
06/04/2018 23:25:00*8.1195*8.12029*8.12054*8.119
06/04/2018 23:30:00*8.12029*8.1195*8.12052*8.1195
06/04/2018 23:35:00*8.1195*8.11969*8.11985*8.11874
06/04/2018 23:40:00*8.11969*8.1208*8.12147*8.11933
06/04/2018 23:45:00*8.1208*8.12147*8.12239*8.12058
06/04/2018 23:50:00*8.12147*8.12164*8.12164*8.12061
06/04/2018 23:55:00*8.12164*8.12016*8.12164*8.11976
06/05/2018 00:00:00*8.12016*8.12219*8.12232*8.12016
06/05/2018 00:05:00*8.12219*8.12227*8.12368*8.12193
06/05/2018 00:10:00*8.12227*8.12158*8.12326*8.12151
06/05/2018 00:15:00*8.12158*8.1234*8.12444*8.12132
06/05/2018 00:20:00*8.1234*8.12355*8.1243*8.12192
06/05/2018 00:25:00*8.12355*8.12249*8.12364*8.12193
06/05/2018 00:30:00*8.12249*8.12215*8.1231*8.12165
06/05/2018 00:35:00*8.12215*8.12301*8.12301*8.12187
06/05/2018 00:40:00*8.12301*8.12478*8.12486*8.12297
06/05/2018 00:45:00*8.12478*8.12629*8.12629*8.12478
06/05/2018 00:50:00*8.12629*8.1257*8.12629*8.12476
06/05/2018 00:55:00*8.1257*8.12534*8.12599*8.12485
06/05/2018 01:00:00*8.12534*8.12619*8.1265*8.12534
06/05/2018 01:05:00*8.12619*8.12582*8.1262*8.1247
06/05/2018 01:10:00*8.12582*8.1254*8.1263*8.12501
06/05/2018 01:15:00*8.1254*8.12774*8.1287*8.12503
06/05/2018 01:20:00*8.12774*8.1257*8.1282*8.1255
06/05/2018 01:25:00*8.1257*8.12593*8.1261*8.12553
06/05/2018 01:30:00*8.12593*8.12715*8.1277*8.12558
06/05/2018 01:35:00*8.12715*8.12612*8.1277*8.12577
06/05/2018 01:40:00*8.12612*8.12692*8.1287*8.12612
06/05/2018 01:45:00*8.12692*8.12669*8.12824*8.12651
06/05/2018 01:50:00*8.12669*8.12724*8.12779*8.12598
06/05/2018 01:55:00*8.12724*8.12535*8.12724*8.12404
06/05/2018 02:00:00*8.12535*8.12477*8.12624*8.12405
06/05/2018 02:05:00*8.12477*8.12794*8.12962*8.1246
06/05/2018 02:10:00*8.12794*8.12345*8.12794*8.12324
06/05/2018 02:15:00*8.12345*8.11665*8.12345*8.1166
06/05/2018 02:20:00*8.11665*8.1164*8.11793*8.11625
06/05/2018 02:25:00*8.1164*8.11874*8.1191*8.1158
06/05/2018 02:30:00*8.11874*8.1203*8.1205*8.11874
06/05/2018 02:35:00*8.1203*8.11886*8.12217*8.11517
06/05/2018 02:40:00*8.11886*8.11157*8.11921*8.11107
06/05/2018 02:45:00*8.11157*8.1135*8.11516*8.11157
06/05/2018 02:50:00*8.1135*8.10363*8.11382*8.10311
06/05/2018 02:55:00*8.10363*8.10627*8.10813*8.10363
06/05/2018 03:00:00*8.10627*8.101*8.10676*8.1009
06/05/2018 03:05:00*8.101*8.09739*8.1023*8.09597
06/05/2018 03:10:00*8.09739*8.09122*8.09765*8.09091
06/05/2018 03:15:00*8.09122*8.09944*8.1004*8.09122
06/05/2018 03:20:00*8.09944*8.1038*8.104*8.0993
06/05/2018 03:25:00*8.1038*8.1052*8.1064*8.1016
06/05/2018 03:30:00*8.1052*8.1084*8.109*8.10421
06/05/2018 03:35:00*8.1084*8.1079*8.11198*8.1067
06/05/2018 03:40:00*8.1079*8.1093*8.1117*8.1079
06/05/2018 03:45:00*8.1093*8.10504*8.10998*8.10504
06/05/2018 03:50:00*8.10504*8.0997*8.10581*8.0997
06/05/2018 03:55:00*8.0997*8.09806*8.10107*8.09556
06/05/2018 04:00:00*8.09806*8.10396*8.104*8.09681
06/05/2018 04:05:00*8.10396*8.10686*8.1074*8.10267
06/05/2018 04:10:00*8.10686*8.10083*8.10804*8.10077
06/05/2018 04:15:00*8.10083*8.10063*8.10136*8.09488
06/05/2018 04:20:00*8.10063*8.0973*8.10092*8.09308
06/05/2018 04:25:00*8.0973*8.10078*8.10099*8.09621
06/05/2018 04:30:00*8.10078*8.09437*8.10086*8.09418
06/05/2018 04:35:00*8.09437*8.09548*8.0971*8.09126
06/05/2018 04:40:00*8.09548*8.09918*8.1003*8.09511
06/05/2018 04:45:00*8.09918*8.0996*8.1004*8.09722
06/05/2018 04:50:00*8.0996*8.102*8.10296*8.09922
06/05/2018 04:55:00*8.102*8.1003*8.1066*8.1003
06/05/2018 05:00:00*8.1003*8.10822*8.10822*8.0994
06/05/2018 05:05:00*8.10822*8.10081*8.1098*8.1002
06/05/2018 05:10:00*8.10081*8.10266*8.10362*8.09885
06/05/2018 05:15:00*8.10266*8.1034*8.10687*8.10259
06/05/2018 05:20:00*8.1034*8.1032*8.1039*8.1012
06/05/2018 05:25:00*8.1032*8.10576*8.10583*8.10252
06/05/2018 05:30:00*8.10576*8.1021*8.10576*8.1011
06/05/2018 05:35:00*8.1021*8.11308*8.11364*8.102
06/05/2018 05:40:00*8.11308*8.10841*8.11308*8.10608
06/05/2018 05:45:00*8.10841*8.11333*8.1135*8.10801
06/05/2018 05:50:00*8.11333*8.1104*8.1158*8.109
06/05/2018 05:55:00*8.1104*8.11105*8.1126*8.1096
06/05/2018 06:00:00*8.11105*8.10961*8.1121*8.10941
06/05/2018 06:05:00*8.10961*8.11731*8.11766*8.10961
06/05/2018 06:10:00*8.11731*8.118*8.1197*8.11634
06/05/2018 06:15:00*8.118*8.12*8.12092*8.11604
06/05/2018 06:20:00*8.12*8.1223*8.1263*8.11973
06/05/2018 06:25:00*8.1223*8.12189*8.1279*8.119
06/05/2018 06:30:00*8.12189*8.1233*8.1239*8.11923
06/05/2018 06:35:00*8.1233*8.1222*8.12693*8.1222
06/05/2018 06:40:00*8.1222*8.12453*8.12473*8.12119
06/05/2018 06:45:00*8.12453*8.1229*8.12499*8.12237
06/05/2018 06:50:00*8.1229*8.12112*8.1242*8.12085
06/05/2018 06:55:00*8.12112*8.12484*8.125*8.11931
06/05/2018 07:00:00*8.12484*8.1306*8.1321*8.1247
06/05/2018 07:05:00*8.1306*8.1249*8.13157*8.1236
06/05/2018 07:10:00*8.1249*8.12403*8.1253*8.12207
06/05/2018 07:15:00*8.12403*8.1254*8.1272*8.12384
06/05/2018 07:20:00*8.1254*8.12784*8.12889*8.1234
06/05/2018 07:25:00*8.12784*8.12807*8.12932*8.12693
06/05/2018 07:30:00*8.12807*8.12855*8.1304*8.12682
06/05/2018 07:35:00*8.12855*8.12938*8.1296*8.12751
06/05/2018 07:40:00*8.12938*8.13133*8.13216*8.12866
06/05/2018 07:45:00*8.13133*8.12916*8.13175*8.12776
06/05/2018 07:50:00*8.12916*8.13377*8.13469*8.12916
06/05/2018 07:55:00*8.13377*8.12968*8.13442*8.1294
06/05/2018 08:00:00*8.12968*8.1313*8.13402*8.12881
06/05/2018 08:05:00*8.1313*8.1305*8.13428*8.1284
06/05/2018 08:10:00*8.1305*8.14043*8.14043*8.12335
06/05/2018 08:15:00*8.14043*8.13684*8.1448*8.1364
06/05/2018 08:20:00*8.13684*8.14546*8.14666*8.13664
06/05/2018 08:25:00*8.14546*8.15133*8.15167*8.14546
06/05/2018 08:30:00*8.15133*8.14619*8.15307*8.14532
06/05/2018 08:35:00*8.14619*8.14097*8.14619*8.14064
06/05/2018 08:40:00*8.14097*8.1397*8.14261*8.1392
06/05/2018 08:45:00*8.1397*8.13538*8.14*8.13384
06/05/2018 08:50:00*8.13538*8.1348*8.1367*8.1332
06/05/2018 08:55:00*8.1348*8.13561*8.13727*8.1346
06/05/2018 09:00:00*8.13561*8.13796*8.138*8.13474
06/05/2018 09:05:00*8.13796*8.13893*8.14302*8.13603
06/05/2018 09:10:00*8.13893*8.1376*8.13893*8.13611
06/05/2018 09:15:00*8.1376*8.1295*8.13841*8.12887
06/05/2018 09:20:00*8.1295*8.1363*8.1369*8.12919
06/05/2018 09:25:00*8.1363*8.1376*8.1388*8.13351
06/05/2018 09:30:00*8.1376*8.13181*8.1387*8.13181
06/05/2018 09:35:00*8.13181*8.13438*8.135*8.13163
06/05/2018 09:40:00*8.13438*8.1365*8.13823*8.13438
06/05/2018 09:45:00*8.1365*8.13548*8.13663*8.13508
06/05/2018 09:50:00*8.13548*8.13767*8.14242*8.13548
06/05/2018 09:55:00*8.13767*8.13804*8.13941*8.13764
06/05/2018 10:00:00*8.13804*8.13076*8.13968*8.1306
06/05/2018 10:05:00*8.13076*8.14618*8.14712*8.13017
06/05/2018 10:10:00*8.14618*8.14691*8.1503*8.14258
06/05/2018 10:15:00*8.14691*8.1458*8.1501*8.1436
06/05/2018 10:20:00*8.1458*8.14939*8.153*8.1457
06/05/2018 10:25:00*8.14939*8.15076*8.15201*8.14881
06/05/2018 10:30:00*8.15076*8.14916*8.15136*8.14753
06/05/2018 10:35:00*8.14916*8.14797*8.1508*8.1471
06/05/2018 10:40:00*8.14797*8.14659*8.1485*8.14633
06/05/2018 10:45:00*8.14659*8.14561*8.1473*8.1444
06/05/2018 10:50:00*8.14561*8.15016*8.15227*8.14561
06/05/2018 10:55:00*8.15016*8.14837*8.15075*8.14704
06/05/2018 11:00:00*8.14837*8.14244*8.14881*8.1402
06/05/2018 11:05:00*8.14244*8.143*8.1445*8.14095
06/05/2018 11:10:00*8.143*8.1414*8.1444*8.1397
06/05/2018 11:15:00*8.1414*8.1358*8.1418*8.13229
06/05/2018 11:20:00*8.1358*8.1333*8.1362*8.1304
06/05/2018 11:25:00*8.1333*8.1354*8.1361*8.13251
06/05/2018 11:30:00*8.1354*8.135*8.1388*8.135
06/05/2018 11:35:00*8.135*8.1353*8.1373*8.13396
06/05/2018 11:40:00*8.1353*8.1351*8.1357*8.1324
06/05/2018 11:45:00*8.1351*8.135*8.1385*8.13291
06/05/2018 11:50:00*8.135*8.13744*8.13852*8.13406
06/05/2018 11:55:00*8.13744*8.13959*8.1418*8.13735
06/05/2018 12:00:00*8.13959*8.13606*8.1402*8.1351
06/05/2018 12:05:00*8.13606*8.13098*8.13839*8.12076
06/05/2018 12:10:00*8.13098*8.13128*8.13346*8.1278
06/05/2018 12:15:00*8.13128*8.11625*8.13128*8.11506
06/05/2018 12:20:00*8.11625*8.11686*8.12019*8.11339
06/05/2018 12:25:00*8.11686*8.10896*8.11686*8.10871
06/05/2018 12:30:00*8.10896*8.1089*8.1114*8.10754
06/05/2018 12:35:00*8.1089*8.10781*8.10894*8.1032
06/05/2018 12:40:00*8.10781*8.1128*8.113*8.10781
06/05/2018 12:45:00*8.1128*8.1121*8.1132*8.1111
06/05/2018 12:50:00*8.1121*8.11098*8.1144*8.11098
06/05/2018 12:55:00*8.11098*8.10607*8.11171*8.10574
06/05/2018 13:00:00*8.10607*8.10822*8.1096*8.10468
06/05/2018 13:05:00*8.10822*8.10349*8.10822*8.09876
06/05/2018 13:10:00*8.10349*8.09888*8.104*8.09737
06/05/2018 13:15:00*8.09888*8.1005*8.10188*8.09885
06/05/2018 13:20:00*8.1005*8.1054*8.1054*8.09899
06/05/2018 13:25:00*8.1054*8.1018*8.1054*8.1011
06/05/2018 13:30:00*8.1018*8.1058*8.1065*8.1015
06/05/2018 13:35:00*8.1058*8.108*8.1088*8.10315
06/05/2018 13:40:00*8.108*8.1088*8.1088*8.10564
06/05/2018 13:45:00*8.1088*8.1059*8.1108*8.10568
06/05/2018 13:50:00*8.1059*8.1046*8.1082*8.10452
06/05/2018 13:55:00*8.1046*8.10781*8.10843*8.10344
06/05/2018 14:00:00*8.10781*8.10384*8.10829*8.10383
06/05/2018 14:05:00*8.10384*8.10612*8.10649*8.10299
06/05/2018 14:10:00*8.10612*8.10885*8.10903*8.10573
06/05/2018 14:15:00*8.10885*8.10903*8.10978*8.10823
06/05/2018 14:20:00*8.10903*8.10879*8.10968*8.108
06/05/2018 14:25:00*8.10879*8.11092*8.11123*8.10856
06/05/2018 14:30:00*8.11092*8.10874*8.11179*8.10826
06/05/2018 14:35:00*8.10874*8.10748*8.10887*8.10713
06/05/2018 14:40:00*8.10748*8.10872*8.11014*8.10571
06/05/2018 14:45:00*8.10872*8.10943*8.10943*8.10811
06/05/2018 14:50:00*8.10943*8.10767*8.1104*8.10767
06/05/2018 14:55:00*8.10767*8.10844*8.10943*8.10719
06/05/2018 15:00:00*8.10844*8.10941*8.11218*8.10772
06/05/2018 15:05:00*8.10941*8.11392*8.11392*8.10843
06/05/2018 15:10:00*8.11392*8.11386*8.11471*8.11349
06/05/2018 15:15:00*8.11386*8.1161*8.1161*8.11324
06/05/2018 15:20:00*8.1161*8.11755*8.11766*8.11598
06/05/2018 15:25:00*8.11755*8.11591*8.11755*8.11548
06/05/2018 15:30:00*8.11591*8.11678*8.11836*8.11591
06/05/2018 15:35:00*8.11678*8.11566*8.11733*8.11559
06/05/2018 15:40:00*8.11566*8.11224*8.11597*8.11224
06/05/2018 15:45:00*8.11224*8.11419*8.11459*8.11224
06/05/2018 15:50:00*8.11419*8.11535*8.11543*8.11364
06/05/2018 15:55:00*8.11535*8.11432*8.11559*8.11418
06/05/2018 16:00:00*8.11432*8.116*8.11604*8.11432
06/05/2018 16:05:00*8.116*8.11594*8.11657*8.11594
06/05/2018 16:10:00*8.11594*8.11428*8.11618*8.114
06/05/2018 16:15:00*8.11428*8.113*8.11445*8.1117
06/05/2018 16:20:00*8.113*8.11259*8.1134*8.11
06/05/2018 16:25:00*8.11259*8.11219*8.11319*8.11154
06/05/2018 16:30:00*8.11219*8.1119*8.11455*8.1103
06/05/2018 16:35:00*8.1119*8.11349*8.11382*8.1119
06/05/2018 16:40:00*8.11349*8.11267*8.11364*8.11267
06/05/2018 16:45:00*8.11267*8.11259*8.1133*8.11182
06/05/2018 16:50:00*8.11259*8.11148*8.11318*8.11019
06/05/2018 16:55:00*8.11148*8.11168*8.11329*8.1114
06/05/2018 17:00:00*8.11168*8.1068*8.11178*8.1065
