06/03/2018 17:05:00*8.17451*8.1758*8.1758*8.1744
06/03/2018 17:10:00*8.1758*8.1804*8.1836*8.1758
06/03/2018 17:15:00*8.1804*8.1787*8.1804*8.1787
06/03/2018 17:20:00*8.1787*8.1787*8.1787*8.17591
06/03/2018 17:25:00*8.1787*8.1765*8.1787*8.17521
06/03/2018 17:30:00*8.1765*8.1749*8.1775*8.1738
06/03/2018 17:35:00*8.1749*8.17367*8.1789*8.17247
06/03/2018 17:40:00*8.17367*8.1761*8.1766*8.17367
06/03/2018 17:45:00*8.1761*8.1757*8.1788*8.1726
06/03/2018 17:50:00*8.1757*8.17379*8.1761*8.17379
06/03/2018 17:55:00*8.17379*8.1779*8.1791*8.17379
06/03/2018 18:00:00*8.1779*8.1788*8.1796*8.1752
06/03/2018 18:05:00*8.1788*8.1815*8.1817*8.1788
06/03/2018 18:10:00*8.1815*8.1808*8.1817*8.1807
06/03/2018 18:15:00*8.1808*8.1817*8.182*8.1808
06/03/2018 18:20:00*8.1817*8.1819*8.1823*8.1815
06/03/2018 18:25:00*8.1819*8.18237*8.18237*8.1814
06/03/2018 18:30:00*8.18237*8.1818*8.18237*8.1814
06/03/2018 18:35:00*8.1818*8.1798*8.1819*8.1784
06/03/2018 18:40:00*8.1798*8.17935*8.1803*8.1784
06/03/2018 18:45:00*8.17935*8.1791*8.1811*8.17861
06/03/2018 18:50:00*8.1791*8.1792*8.1814*8.1791
06/03/2018 18:55:00*8.1792*8.179*8.17963*8.1789
06/03/2018 19:00:00*8.179*8.1796*8.1798*8.179
06/03/2018 19:05:00*8.1796*8.1779*8.18022*8.1779
06/03/2018 19:10:00*8.1779*8.1774*8.178*8.1765
06/03/2018 19:15:00*8.1774*8.1779*8.1786*8.1771
06/03/2018 19:20:00*8.1779*8.177*8.1784*8.1765
06/03/2018 19:25:00*8.177*8.1768*8.18007*8.17629
06/03/2018 19:30:00*8.1768*8.17921*8.17967*8.1763
06/03/2018 19:35:00*8.17921*8.17757*8.17949*8.17757
06/03/2018 19:40:00*8.17757*8.1777*8.18255*8.17679
06/03/2018 19:45:00*8.1777*8.17802*8.1784*8.1769
06/03/2018 19:50:00*8.17802*8.1762*8.17802*8.1758
06/03/2018 19:55:00*8.1762*8.1764*8.17771*8.17601
06/03/2018 20:00:00*8.1764*8.1757*8.17648*8.17376
06/03/2018 20:05:00*8.1757*8.1729*8.1768*8.1727
06/03/2018 20:10:00*8.1729*8.1708*8.17574*8.1705
06/03/2018 20:15:00*8.1708*8.17113*8.17457*8.1696
06/03/2018 20:20:00*8.17113*8.17217*8.17217*8.17034
06/03/2018 20:25:00*8.17217*8.17128*8.17565*8.16891
06/03/2018 20:30:00*8.17128*8.16975*8.17254*8.169
06/03/2018 20:35:00*8.16975*8.17084*8.17479*8.16928
06/03/2018 20:40:00*8.17084*8.16774*8.1715*8.1676
06/03/2018 20:45:00*8.16774*8.16869*8.16888*8.16754
06/03/2018 20:50:00*8.16869*8.1659*8.16945*8.1657
06/03/2018 20:55:00*8.1659*8.16438*8.1679*8.16438
06/03/2018 21:00:00*8.16438*8.17084*8.1771*8.16336
06/03/2018 21:05:00*8.17084*8.16919*8.17607*8.1638
06/03/2018 21:10:00*8.16919*8.16793*8.17535*8.166
06/03/2018 21:15:00*8.16793*8.17327*8.17395*8.16758
06/03/2018 21:20:00*8.17327*8.17289*8.17399*8.17184
06/03/2018 21:25:00*8.17289*8.1722*8.17635*8.17172
06/03/2018 21:30:00*8.1722*8.17094*8.17546*8.17092
06/03/2018 21:35:00*8.17094*8.15881*8.17166*8.15868
06/03/2018 21:40:00*8.15881*8.1581*8.16653*8.15766
06/03/2018 21:45:00*8.1581*8.15873*8.16732*8.1579
06/03/2018 21:50:00*8.15873*8.1567*8.1663*8.1567
06/03/2018 21:55:00*8.1567*8.15652*8.1583*8.1557
06/03/2018 22:00:00*8.15652*8.1586*8.1608*8.156
06/03/2018 22:05:00*8.1586*8.15935*8.1601*8.1576
06/03/2018 22:10:00*8.15935*8.15704*8.16073*8.15688
06/03/2018 22:15:00*8.15704*8.15679*8.1604*8.1558
06/03/2018 22:20:00*8.15679*8.16001*8.1609*8.15679
06/03/2018 22:25:00*8.16001*8.15883*8.1604*8.15606
06/03/2018 22:30:00*8.15883*8.1605*8.1628*8.1579
06/03/2018 22:35:00*8.1605*8.15643*8.1618*8.15643
06/03/2018 22:40:00*8.15643*8.15458*8.15987*8.15407
06/03/2018 22:45:00*8.15458*8.16007*8.16065*8.1534
06/03/2018 22:50:00*8.16007*8.1596*8.16051*8.15496
06/03/2018 22:55:00*8.1596*8.15699*8.16085*8.15351
06/03/2018 23:00:00*8.15699*8.15862*8.15886*8.15566
06/03/2018 23:05:00*8.15862*8.15647*8.15937*8.15623
06/03/2018 23:10:00*8.15647*8.15756*8.15782*8.15647
06/03/2018 23:15:00*8.15756*8.15528*8.15829*8.15447
06/03/2018 23:20:00*8.15528*8.15215*8.15528*8.15191
06/03/2018 23:25:00*8.15215*8.15058*8.15304*8.15004
06/03/2018 23:30:00*8.15058*8.15155*8.15179*8.14956
06/03/2018 23:35:00*8.15155*8.14948*8.15417*8.14928
06/03/2018 23:40:00*8.14948*8.15262*8.15285*8.14948
06/03/2018 23:45:00*8.15262*8.15254*8.15443*8.1521
06/03/2018 23:50:00*8.15254*8.15377*8.15439*8.15134
06/03/2018 23:55:00*8.15377*8.15215*8.15397*8.15057
06/04/2018 00:00:00*8.15215*8.15176*8.15215*8.15002
06/04/2018 00:05:00*8.15176*8.15301*8.15324*8.15176
06/04/2018 00:10:00*8.15301*8.15331*8.15338*8.15071
06/04/2018 00:15:00*8.15331*8.15388*8.15388*8.15218
06/04/2018 00:20:00*8.15388*8.15461*8.15474*8.15378
06/04/2018 00:25:00*8.15461*8.1538*8.15469*8.15099
06/04/2018 00:30:00*8.1538*8.15332*8.15419*8.15171
06/04/2018 00:35:00*8.15332*8.15203*8.15428*8.151
06/04/2018 00:40:00*8.15203*8.15225*8.15233*8.15106
06/04/2018 00:45:00*8.15225*8.1529*8.1535*8.15168
06/04/2018 00:50:00*8.1529*8.1543*8.155*8.1529
06/04/2018 00:55:00*8.1543*8.1549*8.155*8.1538
06/04/2018 01:00:00*8.1549*8.1534*8.1549*8.15308
06/04/2018 01:05:00*8.1534*8.1578*8.158*8.1534
06/04/2018 01:10:00*8.1578*8.1573*8.1592*8.1573
06/04/2018 01:15:00*8.1573*8.1579*8.1585*8.157
06/04/2018 01:20:00*8.1579*8.158*8.1584*8.15748
06/04/2018 01:25:00*8.158*8.1558*8.1584*8.1558
06/04/2018 01:30:00*8.1558*8.15314*8.1561*8.15291
06/04/2018 01:35:00*8.15314*8.1529*8.1536*8.1523
06/04/2018 01:40:00*8.1529*8.1533*8.1539*8.15271
06/04/2018 01:45:00*8.1533*8.15431*8.1551*8.15291
06/04/2018 01:50:00*8.15431*8.1517*8.15448*8.15161
06/04/2018 01:55:00*8.1517*8.15131*8.1524*8.1507
06/04/2018 02:00:00*8.15131*8.1544*8.1546*8.15123
06/04/2018 02:05:00*8.1544*8.15626*8.15764*8.15345
06/04/2018 02:10:00*8.15626*8.15898*8.1594*8.1542
06/04/2018 02:15:00*8.15898*8.1583*8.1597*8.15647
06/04/2018 02:20:00*8.1583*8.1564*8.1595*8.156
06/04/2018 02:25:00*8.1564*8.1497*8.1572*8.14962
06/04/2018 02:30:00*8.1497*8.1521*8.1528*8.1487
06/04/2018 02:35:00*8.1521*8.1513*8.1555*8.1507
06/04/2018 02:40:00*8.1513*8.15601*8.1579*8.1512
06/04/2018 02:45:00*8.15601*8.1575*8.158*8.15601
06/04/2018 02:50:00*8.1575*8.1531*8.158*8.1528
06/04/2018 02:55:00*8.1531*8.15158*8.154*8.14899
06/04/2018 03:00:00*8.15158*8.1523*8.1534*8.1497
06/04/2018 03:05:00*8.1523*8.1527*8.1561*8.1516
06/04/2018 03:10:00*8.1527*8.14911*8.1537*8.1478
06/04/2018 03:15:00*8.14911*8.13984*8.14911*8.13984
06/04/2018 03:20:00*8.13984*8.1337*8.14058*8.1337
06/04/2018 03:25:00*8.1337*8.13456*8.1355*8.13224
06/04/2018 03:30:00*8.13456*8.1222*8.13622*8.1222
06/04/2018 03:35:00*8.1222*8.1274*8.1292*8.12201
06/04/2018 03:40:00*8.1274*8.13015*8.1327*8.1256
06/04/2018 03:45:00*8.13015*8.12859*8.13015*8.12436
06/04/2018 03:50:00*8.12859*8.1246*8.12946*8.12388
06/04/2018 03:55:00*8.1246*8.12558*8.12655*8.12343
06/04/2018 04:00:00*8.12558*8.129*8.13137*8.12558
06/04/2018 04:05:00*8.129*8.13168*8.1329*8.12872
06/04/2018 04:10:00*8.13168*8.137*8.1372*8.1315
06/04/2018 04:15:00*8.137*8.13591*8.137*8.132
06/04/2018 04:20:00*8.13591*8.13174*8.13638*8.12996
06/04/2018 04:25:00*8.13174*8.12775*8.13216*8.12675
06/04/2018 04:30:00*8.12775*8.12443*8.1283*8.12271
06/04/2018 04:35:00*8.12443*8.1226*8.12529*8.12042
06/04/2018 04:40:00*8.1226*8.11975*8.12485*8.11716
06/04/2018 04:45:00*8.11975*8.12294*8.1272*8.11975
06/04/2018 04:50:00*8.12294*8.1248*8.12759*8.12294
06/04/2018 04:55:00*8.1248*8.12071*8.12523*8.1198
06/04/2018 05:00:00*8.12071*8.12149*8.12536*8.12053
06/04/2018 05:05:00*8.12149*8.1167*8.1229*8.1157
06/04/2018 05:10:00*8.1167*8.11993*8.12034*8.11648
06/04/2018 05:15:00*8.11993*8.11775*8.12048*8.11544
06/04/2018 05:20:00*8.11775*8.11596*8.12068*8.11596
06/04/2018 05:25:00*8.11596*8.11418*8.1176*8.11071
06/04/2018 05:30:00*8.11418*8.11018*8.11436*8.10758
06/04/2018 05:35:00*8.11018*8.1089*8.1119*8.1087
06/04/2018 05:40:00*8.1089*8.11213*8.11256*8.1063
06/04/2018 05:45:00*8.11213*8.11132*8.11436*8.10866
06/04/2018 05:50:00*8.11132*8.11*8.11292*8.11
06/04/2018 05:55:00*8.11*8.1076*8.11222*8.10705
06/04/2018 06:00:00*8.1076*8.10718*8.1101*8.1066
06/04/2018 06:05:00*8.10718*8.10832*8.10892*8.10216
06/04/2018 06:10:00*8.10832*8.10881*8.11118*8.10483
06/04/2018 06:15:00*8.10881*8.10625*8.11157*8.10625
06/04/2018 06:20:00*8.10625*8.1134*8.1142*8.10617
06/04/2018 06:25:00*8.1134*8.10437*8.1137*8.1029
06/04/2018 06:30:00*8.10437*8.10296*8.10601*8.1017
06/04/2018 06:35:00*8.10296*8.10376*8.1061*8.10181
06/04/2018 06:40:00*8.10376*8.1028*8.1063*8.10272
06/04/2018 06:45:00*8.1028*8.1039*8.10507*8.10245
06/04/2018 06:50:00*8.1039*8.10848*8.10984*8.1033
06/04/2018 06:55:00*8.10848*8.10923*8.10923*8.10589
06/04/2018 07:00:00*8.10923*8.11045*8.1113*8.10691
06/04/2018 07:05:00*8.11045*8.1096*8.1131*8.10933
06/04/2018 07:10:00*8.1096*8.1115*8.11184*8.10881
06/04/2018 07:15:00*8.1115*8.10966*8.112*8.10856
06/04/2018 07:20:00*8.10966*8.10728*8.1107*8.10728
06/04/2018 07:25:00*8.10728*8.1056*8.10844*8.1044
06/04/2018 07:30:00*8.1056*8.10992*8.11099*8.105
06/04/2018 07:35:00*8.10992*8.11039*8.11247*8.10924
06/04/2018 07:40:00*8.11039*8.1092*8.11388*8.1087
06/04/2018 07:45:00*8.1092*8.11128*8.1118*8.109
06/04/2018 07:50:00*8.11128*8.11069*8.11445*8.10932
06/04/2018 07:55:00*8.11069*8.10857*8.11069*8.1071
06/04/2018 08:00:00*8.10857*8.0994*8.1088*8.0994
06/04/2018 08:05:00*8.0994*8.09327*8.0994*8.09063
06/04/2018 08:10:00*8.09327*8.09733*8.09733*8.0926
06/04/2018 08:15:00*8.09733*8.0957*8.09963*8.0957
06/04/2018 08:20:00*8.0957*8.09454*8.0967*8.094
06/04/2018 08:25:00*8.09454*8.10285*8.10306*8.0932
06/04/2018 08:30:00*8.10285*8.10236*8.10478*8.10155
06/04/2018 08:35:00*8.10236*8.10486*8.10578*8.10213
06/04/2018 08:40:00*8.10486*8.10647*8.10719*8.1036
06/04/2018 08:45:00*8.10647*8.10311*8.10709*8.101
06/04/2018 08:50:00*8.10311*8.10287*8.10597*8.10211
06/04/2018 08:55:00*8.10287*8.10277*8.10483*8.1025
06/04/2018 09:00:00*8.10277*8.10634*8.10852*8.10087
06/04/2018 09:05:00*8.10634*8.1045*8.1067*8.1043
06/04/2018 09:10:00*8.1045*8.104*8.1082*8.1038
06/04/2018 09:15:00*8.104*8.0988*8.1054*8.0967
06/04/2018 09:20:00*8.0988*8.10421*8.10686*8.09875
06/04/2018 09:25:00*8.10421*8.1079*8.1101*8.1036
06/04/2018 09:30:00*8.1079*8.10797*8.1096*8.106
06/04/2018 09:35:00*8.10797*8.10665*8.1093*8.10323
06/04/2018 09:40:00*8.10665*8.10793*8.1114*8.10534
06/04/2018 09:45:00*8.10793*8.10809*8.1105*8.1072
06/04/2018 09:50:00*8.10809*8.1091*8.11136*8.10792
06/04/2018 09:55:00*8.1091*8.10572*8.10991*8.10514
06/04/2018 10:00:00*8.10572*8.1051*8.10636*8.104
06/04/2018 10:05:00*8.1051*8.10487*8.10574*8.10157
06/04/2018 10:10:00*8.10487*8.10806*8.10849*8.10419
06/04/2018 10:15:00*8.10806*8.10947*8.11138*8.1077
06/04/2018 10:20:00*8.10947*8.1061*8.1097*8.105
06/04/2018 10:25:00*8.1061*8.10707*8.1083*8.10411
06/04/2018 10:30:00*8.10707*8.1156*8.1164*8.10691
06/04/2018 10:35:00*8.1156*8.11893*8.12377*8.1156
06/04/2018 10:40:00*8.11893*8.1165*8.119*8.1118
06/04/2018 10:45:00*8.1165*8.1209*8.1233*8.1152
06/04/2018 10:50:00*8.1209*8.12293*8.12629*8.12029
06/04/2018 10:55:00*8.12293*8.12139*8.1238*8.12009
06/04/2018 11:00:00*8.12139*8.12547*8.1288*8.12062
06/04/2018 11:05:00*8.12547*8.12153*8.1275*8.12132
06/04/2018 11:10:00*8.12153*8.1254*8.126*8.11733
06/04/2018 11:15:00*8.1254*8.1262*8.1281*8.12459
06/04/2018 11:20:00*8.1262*8.12968*8.12968*8.1259
06/04/2018 11:25:00*8.12968*8.1294*8.1305*8.12641
06/04/2018 11:30:00*8.1294*8.1204*8.12985*8.1204
06/04/2018 11:35:00*8.1204*8.12515*8.12528*8.1202
06/04/2018 11:40:00*8.12515*8.1308*8.1314*8.12428
06/04/2018 11:45:00*8.1308*8.12602*8.1308*8.1243
06/04/2018 11:50:00*8.12602*8.12288*8.12606*8.12151
06/04/2018 11:55:00*8.12288*8.1178*8.12335*8.1178
06/04/2018 12:00:00*8.1178*8.11613*8.1178*8.11381
06/04/2018 12:05:00*8.11613*8.11804*8.1183*8.11402
06/04/2018 12:10:00*8.11804*8.12503*8.12608*8.1176
06/04/2018 12:15:00*8.12503*8.12605*8.1284*8.12503
06/04/2018 12:20:00*8.12605*8.12246*8.12695*8.11997
06/04/2018 12:25:00*8.12246*8.12104*8.12246*8.12056
06/04/2018 12:30:00*8.12104*8.12385*8.12446*8.12069
06/04/2018 12:35:00*8.12385*8.12472*8.12554*8.12301
06/04/2018 12:40:00*8.12472*8.1254*8.12588*8.12354
06/04/2018 12:45:00*8.1254*8.12384*8.12576*8.12355
06/04/2018 12:50:00*8.12384*8.12258*8.12499*8.12233
06/04/2018 12:55:00*8.12258*8.12648*8.12652*8.12198
06/04/2018 13:00:00*8.12648*8.12866*8.13072*8.12627
06/04/2018 13:05:00*8.12866*8.12692*8.12931*8.12578
06/04/2018 13:10:00*8.12692*8.12591*8.12734*8.12591
06/04/2018 13:15:00*8.12591*8.12511*8.12601*8.12486
06/04/2018 13:20:00*8.12511*8.12449*8.12605*8.12408
06/04/2018 13:25:00*8.12449*8.12474*8.12492*8.12201
06/04/2018 13:30:00*8.12474*8.12701*8.12728*8.12413
06/04/2018 13:35:00*8.12701*8.12961*8.12961*8.12649
06/04/2018 13:40:00*8.12961*8.12951*8.13057*8.12937
06/04/2018 13:45:00*8.12951*8.12983*8.13046*8.12934
06/04/2018 13:50:00*8.12983*8.12753*8.12987*8.12741
06/04/2018 13:55:00*8.12753*8.12823*8.12878*8.12727
06/04/2018 14:00:00*8.12823*8.12324*8.12857*8.12324
06/04/2018 14:05:00*8.12324*8.12435*8.12541*8.12281
06/04/2018 14:10:00*8.12435*8.12526*8.12542*8.12366
06/04/2018 14:15:00*8.12526*8.12444*8.12557*8.12423
06/04/2018 14:20:00*8.12444*8.12399*8.12444*8.12339
06/04/2018 14:25:00*8.12399*8.12332*8.12477*8.12332
06/04/2018 14:30:00*8.12332*8.12145*8.12372*8.12113
06/04/2018 14:35:00*8.12145*8.12264*8.12264*8.12099
06/04/2018 14:40:00*8.12264*8.1197*8.12264*8.11882
06/04/2018 14:45:00*8.1197*8.11899*8.12058*8.11826
06/04/2018 14:50:00*8.11899*8.11749*8.11899*8.11749
06/04/2018 14:55:00*8.11749*8.11753*8.11831*8.11697
06/04/2018 15:00:00*8.11753*8.1182*8.1188*8.1168
06/04/2018 15:05:00*8.1182*8.11965*8.11993*8.11771
06/04/2018 15:10:00*8.11965*8.12242*8.1227*8.11921
06/04/2018 15:15:00*8.12242*8.12148*8.12398*8.12147
06/04/2018 15:20:00*8.12148*8.11959*8.12148*8.11959
06/04/2018 15:25:00*8.11959*8.11916*8.11978*8.11825
06/04/2018 15:30:00*8.11916*8.1178*8.11916*8.1178
06/04/2018 15:35:00*8.1178*8.11753*8.1178*8.11668
06/04/2018 15:40:00*8.11753*8.11786*8.11823*8.11731
06/04/2018 15:45:00*8.11786*8.11797*8.11797*8.11765
06/04/2018 15:50:00*8.11797*8.12043*8.12043*8.11734
06/04/2018 15:55:00*8.12043*8.12072*8.121*8.12022
06/04/2018 16:00:00*8.12072*8.12212*8.12212*8.12009
06/04/2018 16:05:00*8.12212*8.1228*8.12345*8.12203
06/04/2018 16:10:00*8.1228*8.12194*8.12381*8.12194
06/04/2018 16:15:00*8.12194*8.12037*8.12242*8.11982
06/04/2018 16:20:00*8.12037*8.12065*8.12151*8.12037
06/04/2018 16:25:00*8.12065*8.11971*8.12139*8.11867
06/04/2018 16:30:00*8.11971*8.12308*8.12409*8.11849
06/04/2018 16:35:00*8.12308*8.122*8.12308*8.11731
06/04/2018 16:40:00*8.122*8.11902*8.12233*8.11753
06/04/2018 16:45:00*8.11902*8.11868*8.12287*8.11766
06/04/2018 16:50:00*8.11868*8.12095*8.12134*8.117
06/04/2018 16:55:00*8.12095*8.1183*8.1231*8.11685
06/04/2018 17:00:00*8.1183*8.11097*8.1235*8.11049
