05/31/2018 17:05:00*8.1762*8.1775*8.1785*8.1719
05/31/2018 17:10:00*8.1775*8.1755*8.178*8.1739
05/31/2018 17:15:00*8.1755*8.1726*8.1755*8.1726
05/31/2018 17:20:00*8.1726*8.17195*8.17343*8.1716
05/31/2018 17:25:00*8.17195*8.17263*8.17267*8.171
05/31/2018 17:30:00*8.17263*8.17455*8.1749*8.17214
05/31/2018 17:35:00*8.17455*8.17381*8.17514*8.17001
05/31/2018 17:40:00*8.17381*8.1748*8.1757*8.17342
05/31/2018 17:45:00*8.1748*8.17483*8.1753*8.1732
05/31/2018 17:50:00*8.17483*8.1748*8.1763*8.1742
05/31/2018 17:55:00*8.1748*8.1751*8.1755*8.1739
05/31/2018 18:00:00*8.1751*8.17715*8.17715*8.1735
05/31/2018 18:05:00*8.17715*8.17701*8.17812*8.17693
05/31/2018 18:10:00*8.17701*8.17586*8.17701*8.17586
05/31/2018 18:15:00*8.17586*8.17612*8.17658*8.17586
05/31/2018 18:20:00*8.17612*8.17602*8.17632*8.17581
05/31/2018 18:25:00*8.17602*8.17324*8.17602*8.17293
05/31/2018 18:30:00*8.17324*8.17152*8.17347*8.17101
05/31/2018 18:35:00*8.17152*8.17009*8.1723*8.16869
05/31/2018 18:40:00*8.17009*8.1695*8.1716*8.16947
05/31/2018 18:45:00*8.1695*8.16696*8.1695*8.16696
05/31/2018 18:50:00*8.16696*8.1667*8.16696*8.16554
05/31/2018 18:55:00*8.1667*8.16621*8.16673*8.16582
05/31/2018 19:00:00*8.16621*8.16761*8.16761*8.16609
05/31/2018 19:05:00*8.16761*8.16968*8.17151*8.16743
05/31/2018 19:10:00*8.16968*8.1717*8.1717*8.16952
05/31/2018 19:15:00*8.1717*8.17265*8.17346*8.17103
05/31/2018 19:20:00*8.17265*8.1729*8.1738*8.17205
05/31/2018 19:25:00*8.1729*8.173*8.1734*8.172
05/31/2018 19:30:00*8.173*8.1731*8.1738*8.1727
05/31/2018 19:35:00*8.1731*8.1728*8.1731*8.1721
05/31/2018 19:40:00*8.1728*8.1737*8.1739*8.1725
05/31/2018 19:45:00*8.1737*8.1742*8.1744*8.1737
05/31/2018 19:50:00*8.1742*8.1745*8.1751*8.1736
05/31/2018 19:55:00*8.1745*8.1762*8.1763*8.1745
05/31/2018 20:00:00*8.1762*8.1783*8.1791*8.17471
05/31/2018 20:05:00*8.1783*8.17823*8.1784*8.17561
05/31/2018 20:10:00*8.17823*8.17791*8.17876*8.17755
05/31/2018 20:15:00*8.17791*8.18054*8.18062*8.17791
05/31/2018 20:20:00*8.18054*8.18007*8.18075*8.17968
05/31/2018 20:25:00*8.18007*8.18064*8.1811*8.17975
05/31/2018 20:30:00*8.18064*8.18065*8.18103*8.18013
05/31/2018 20:35:00*8.18065*8.17941*8.18142*8.17919
05/31/2018 20:40:00*8.17941*8.17879*8.18023*8.17836
05/31/2018 20:45:00*8.17879*8.17811*8.17955*8.17754
05/31/2018 20:50:00*8.17811*8.17702*8.17835*8.17656
05/31/2018 20:55:00*8.17702*8.17749*8.17776*8.17638
05/31/2018 21:00:00*8.17749*8.17523*8.17798*8.17504
05/31/2018 21:05:00*8.17523*8.17533*8.17556*8.17367
05/31/2018 21:10:00*8.17533*8.17516*8.17569*8.17426
05/31/2018 21:15:00*8.17516*8.17411*8.17544*8.17323
05/31/2018 21:20:00*8.17411*8.17876*8.17876*8.17375
05/31/2018 21:25:00*8.17876*8.1789*8.17973*8.1782
05/31/2018 21:30:00*8.1789*8.17777*8.17915*8.17631
05/31/2018 21:35:00*8.17777*8.17661*8.17847*8.17661
05/31/2018 21:40:00*8.17661*8.17287*8.17661*8.17281
05/31/2018 21:45:00*8.17287*8.17391*8.1761*8.1728
05/31/2018 21:50:00*8.17391*8.17467*8.1769*8.17344
05/31/2018 21:55:00*8.17467*8.1729*8.17538*8.1729
05/31/2018 22:00:00*8.1729*8.17555*8.17555*8.1729
05/31/2018 22:05:00*8.17555*8.17577*8.17721*8.1753
05/31/2018 22:10:00*8.17577*8.17616*8.17738*8.17482
05/31/2018 22:15:00*8.17616*8.1766*8.177*8.1757
05/31/2018 22:20:00*8.1766*8.17385*8.1766*8.17342
05/31/2018 22:25:00*8.17385*8.17348*8.17429*8.17271
05/31/2018 22:30:00*8.17348*8.1738*8.17423*8.1729
05/31/2018 22:35:00*8.1738*8.1722*8.1746*8.17174
05/31/2018 22:40:00*8.1722*8.17483*8.1752*8.17186
05/31/2018 22:45:00*8.17483*8.17372*8.17582*8.17325
05/31/2018 22:50:00*8.17372*8.17552*8.17561*8.17372
05/31/2018 22:55:00*8.17552*8.17637*8.1772*8.17511
05/31/2018 23:00:00*8.17637*8.18082*8.18131*8.1761
05/31/2018 23:05:00*8.18082*8.1813*8.18281*8.17935
05/31/2018 23:10:00*8.1813*8.1808*8.1821*8.17979
05/31/2018 23:15:00*8.1808*8.18177*8.1823*8.17991
05/31/2018 23:20:00*8.18177*8.18352*8.1844*8.18177
05/31/2018 23:25:00*8.18352*8.18542*8.1865*8.18349
05/31/2018 23:30:00*8.18542*8.1839*8.1858*8.1833
05/31/2018 23:35:00*8.1839*8.1837*8.1843*8.18185
05/31/2018 23:40:00*8.1837*8.1838*8.185*8.18303
05/31/2018 23:45:00*8.1838*8.18391*8.1856*8.18368
05/31/2018 23:50:00*8.18391*8.1838*8.1858*8.1838
05/31/2018 23:55:00*8.1838*8.1844*8.1846*8.1835
06/01/2018 00:05:00*8.18324*8.1848*8.1855*8.18304
06/01/2018 00:10:00*8.1848*8.1861*8.1862*8.18395
06/01/2018 00:15:00*8.1861*8.18558*8.18626*8.18543
06/01/2018 00:20:00*8.18558*8.18487*8.18558*8.18444
06/01/2018 00:25:00*8.18487*8.18522*8.18522*8.18487
06/01/2018 00:30:00*8.18522*8.1848*8.18554*8.18455
06/01/2018 00:35:00*8.1848*8.18513*8.18586*8.18421
06/01/2018 00:40:00*8.18513*8.1867*8.18691*8.18513
06/01/2018 00:45:00*8.1867*8.18623*8.18676*8.18613
06/01/2018 00:50:00*8.18623*8.18652*8.18695*8.18578
06/01/2018 00:55:00*8.18652*8.18711*8.18784*8.18652
06/01/2018 01:00:00*8.18711*8.18636*8.1877*8.18634
06/01/2018 01:05:00*8.18636*8.18885*8.18885*8.1855
06/01/2018 01:10:00*8.18885*8.19448*8.1954*8.18885
06/01/2018 01:15:00*8.19448*8.1931*8.1947*8.19266
06/01/2018 01:20:00*8.1931*8.19173*8.1937*8.19149
06/01/2018 01:25:00*8.19173*8.19155*8.19221*8.19082
06/01/2018 01:30:00*8.19155*8.19028*8.192*8.18972
06/01/2018 01:35:00*8.19028*8.1907*8.1911*8.18886
06/01/2018 01:40:00*8.1907*8.1906*8.1911*8.1901
06/01/2018 01:45:00*8.1906*8.1902*8.1922*8.1897
06/01/2018 01:50:00*8.1902*8.1888*8.191*8.1887
06/01/2018 01:55:00*8.1888*8.1923*8.1923*8.1886
06/01/2018 02:00:00*8.1923*8.1901*8.19277*8.18944
06/01/2018 02:05:00*8.1901*8.19078*8.1928*8.1859
06/01/2018 02:10:00*8.19078*8.1953*8.1958*8.19009
06/01/2018 02:15:00*8.1953*8.1935*8.1969*8.1915
06/01/2018 02:20:00*8.1935*8.19182*8.19583*8.19182
06/01/2018 02:25:00*8.19182*8.19011*8.1938*8.1895
06/01/2018 02:30:00*8.19011*8.18744*8.1924*8.1859
06/01/2018 02:35:00*8.18744*8.18764*8.18785*8.18328
06/01/2018 02:40:00*8.18764*8.18514*8.18893*8.1846
06/01/2018 02:45:00*8.18514*8.17895*8.18741*8.17895
06/01/2018 02:50:00*8.17895*8.18107*8.18107*8.1772
06/01/2018 02:55:00*8.18107*8.1803*8.18119*8.17531
06/01/2018 03:00:00*8.1803*8.17175*8.1806*8.17
06/01/2018 03:05:00*8.17175*8.1724*8.17252*8.16667
06/01/2018 03:10:00*8.1724*8.1692*8.1724*8.1687
06/01/2018 03:15:00*8.1692*8.17717*8.17721*8.1692
06/01/2018 03:20:00*8.17717*8.1712*8.17717*8.1705
06/01/2018 03:25:00*8.1712*8.17107*8.1718*8.167
06/01/2018 03:30:00*8.17107*8.17219*8.1732*8.16964
06/01/2018 03:35:00*8.17219*8.16705*8.17434*8.16607
06/01/2018 03:40:00*8.16705*8.1698*8.17085*8.16705
06/01/2018 03:45:00*8.1698*8.17044*8.172*8.16733
06/01/2018 03:50:00*8.17044*8.1646*8.17044*8.1641
06/01/2018 03:55:00*8.1646*8.16825*8.17258*8.16356
06/01/2018 04:00:00*8.16825*8.16971*8.17044*8.16451
06/01/2018 04:05:00*8.16971*8.15668*8.16971*8.15648
06/01/2018 04:10:00*8.15668*8.15767*8.16047*8.15542
06/01/2018 04:15:00*8.15767*8.1629*8.16371*8.15767
06/01/2018 04:20:00*8.1629*8.16488*8.16753*8.1628
06/01/2018 04:25:00*8.16488*8.1627*8.16488*8.15895
06/01/2018 04:30:00*8.1627*8.16112*8.16327*8.15953
06/01/2018 04:35:00*8.16112*8.1604*8.16476*8.15828
06/01/2018 04:40:00*8.1604*8.1609*8.1638*8.15902
06/01/2018 04:45:00*8.1609*8.1669*8.1674*8.16044
06/01/2018 04:50:00*8.1669*8.1634*8.1683*8.16293
06/01/2018 04:55:00*8.1634*8.15904*8.1636*8.159
06/01/2018 05:00:00*8.15904*8.15899*8.16086*8.15806
06/01/2018 05:05:00*8.15899*8.15553*8.16043*8.15381
06/01/2018 05:10:00*8.15553*8.14911*8.15553*8.14786
06/01/2018 05:15:00*8.14911*8.14679*8.15072*8.14658
06/01/2018 05:20:00*8.14679*8.14325*8.14719*8.13929
06/01/2018 05:25:00*8.14325*8.14614*8.14799*8.14325
06/01/2018 05:30:00*8.14614*8.14699*8.14847*8.1447
06/01/2018 05:35:00*8.14699*8.15218*8.1537*8.1454
06/01/2018 05:40:00*8.15218*8.15153*8.15386*8.1492
06/01/2018 05:45:00*8.15153*8.1509*8.1535*8.15074
06/01/2018 05:50:00*8.1509*8.1522*8.1536*8.15004
06/01/2018 05:55:00*8.1522*8.15704*8.15815*8.1522
06/01/2018 06:00:00*8.15704*8.1439*8.15865*8.14004
06/01/2018 06:05:00*8.1439*8.13761*8.14505*8.13618
06/01/2018 06:10:00*8.13761*8.13884*8.14295*8.13736
06/01/2018 06:15:00*8.13884*8.14331*8.14425*8.13767
06/01/2018 06:20:00*8.14331*8.14065*8.14631*8.1401
06/01/2018 06:25:00*8.14065*8.1406*8.14263*8.13946
06/01/2018 06:30:00*8.1406*8.14152*8.144*8.13914
06/01/2018 06:35:00*8.14152*8.14366*8.1447*8.1409
06/01/2018 06:40:00*8.14366*8.13949*8.14378*8.13817
06/01/2018 06:45:00*8.13949*8.14177*8.14177*8.13941
06/01/2018 06:50:00*8.14177*8.14148*8.1432*8.14081
06/01/2018 06:55:00*8.14148*8.14312*8.14409*8.14104
06/01/2018 07:00:00*8.14312*8.14195*8.14591*8.14195
06/01/2018 07:05:00*8.14195*8.13934*8.14216*8.1389
06/01/2018 07:10:00*8.13934*8.14049*8.14209*8.13846
06/01/2018 07:15:00*8.14049*8.14291*8.14631*8.14015
06/01/2018 07:20:00*8.14291*8.14054*8.14291*8.13797
06/01/2018 07:25:00*8.14054*8.1383*8.1407*8.13745
06/01/2018 07:30:00*8.1383*8.14379*8.14379*8.1378
06/01/2018 07:35:00*8.14379*8.14458*8.14464*8.14106
06/01/2018 07:40:00*8.14458*8.14821*8.14849*8.1434
06/01/2018 07:45:00*8.14821*8.15328*8.15647*8.14813
06/01/2018 07:50:00*8.15328*8.1439*8.1533*8.14386
06/01/2018 07:55:00*8.1439*8.1515*8.15268*8.1439
06/01/2018 08:00:00*8.1515*8.158*8.16066*8.1515
06/01/2018 08:05:00*8.158*8.15968*8.16091*8.15566
06/01/2018 08:10:00*8.15968*8.1584*8.1653*8.1584
06/01/2018 08:15:00*8.1584*8.16827*8.16936*8.1584
06/01/2018 08:20:00*8.16827*8.16668*8.1688*8.1659
06/01/2018 08:25:00*8.16668*8.16621*8.16935*8.16509
06/01/2018 08:30:00*8.16621*8.16522*8.16821*8.16247
06/01/2018 08:35:00*8.16522*8.17267*8.18772*8.16445
06/01/2018 08:40:00*8.17267*8.16073*8.17283*8.15737
06/01/2018 08:45:00*8.16073*8.16878*8.1717*8.16059
06/01/2018 08:50:00*8.16878*8.17248*8.17378*8.16685
06/01/2018 08:55:00*8.17248*8.16792*8.17411*8.1662
06/01/2018 09:00:00*8.16792*8.1773*8.1788*8.1677
06/01/2018 09:05:00*8.1773*8.17222*8.1798*8.1697
06/01/2018 09:10:00*8.17222*8.16747*8.17339*8.16635
06/01/2018 09:15:00*8.16747*8.16691*8.16924*8.16448
06/01/2018 09:20:00*8.16691*8.1655*8.16936*8.16465
06/01/2018 09:25:00*8.1655*8.1692*8.1692*8.16263
06/01/2018 09:30:00*8.1692*8.1659*8.1715*8.1649
06/01/2018 09:35:00*8.1659*8.16852*8.17161*8.16397
06/01/2018 09:40:00*8.16852*8.1664*8.16868*8.16314
06/01/2018 09:45:00*8.1664*8.16685*8.1706*8.16463
06/01/2018 09:50:00*8.16685*8.1731*8.1736*8.16248
06/01/2018 09:55:00*8.1731*8.17021*8.1734*8.1659
06/01/2018 10:00:00*8.17021*8.1755*8.17742*8.16907
06/01/2018 10:05:00*8.1755*8.1674*8.17884*8.1674
06/01/2018 10:10:00*8.1674*8.1741*8.175*8.16575
06/01/2018 10:15:00*8.1741*8.1901*8.1915*8.1741
06/01/2018 10:20:00*8.1901*8.19726*8.20954*8.1893
06/01/2018 10:25:00*8.19726*8.18826*8.19726*8.18683
06/01/2018 10:30:00*8.18826*8.19105*8.1913*8.18217
06/01/2018 10:35:00*8.19105*8.19874*8.20445*8.18983
06/01/2018 10:40:00*8.19874*8.19085*8.19895*8.18796
06/01/2018 10:45:00*8.19085*8.20118*8.20136*8.19085
06/01/2018 10:50:00*8.20118*8.1902*8.20118*8.18846
06/01/2018 10:55:00*8.1902*8.1855*8.1912*8.1849
06/01/2018 11:00:00*8.1855*8.18032*8.187*8.18032
06/01/2018 11:05:00*8.18032*8.17714*8.18032*8.17568
06/01/2018 11:10:00*8.17714*8.18068*8.18201*8.1766
06/01/2018 11:15:00*8.18068*8.17364*8.18222*8.17357
06/01/2018 11:20:00*8.17364*8.17798*8.17851*8.17094
06/01/2018 11:25:00*8.17798*8.1753*8.17798*8.17104
06/01/2018 11:30:00*8.1753*8.1766*8.17987*8.17361
06/01/2018 11:35:00*8.1766*8.17458*8.17828*8.17239
06/01/2018 11:40:00*8.17458*8.17106*8.1768*8.17106
06/01/2018 11:45:00*8.17106*8.17234*8.1726*8.17001
06/01/2018 11:50:00*8.17234*8.17013*8.17352*8.1678
06/01/2018 11:55:00*8.17013*8.16534*8.17013*8.16389
06/01/2018 12:00:00*8.16534*8.16614*8.16897*8.16518
06/01/2018 12:05:00*8.16614*8.16532*8.16614*8.1603
06/01/2018 12:10:00*8.16532*8.16724*8.16796*8.16358
06/01/2018 12:15:00*8.16724*8.16808*8.16817*8.16623
06/01/2018 12:20:00*8.16808*8.17225*8.173*8.16808
06/01/2018 12:25:00*8.17225*8.17351*8.17516*8.17153
06/01/2018 12:30:00*8.17351*8.17516*8.1757*8.17227
06/01/2018 12:35:00*8.17516*8.17325*8.17553*8.1729
06/01/2018 12:40:00*8.17325*8.17759*8.1779*8.17205
06/01/2018 12:45:00*8.17759*8.17875*8.17903*8.17642
06/01/2018 12:50:00*8.17875*8.17951*8.18092*8.17826
06/01/2018 12:55:00*8.17951*8.18*8.18*8.1783
06/01/2018 13:00:00*8.18*8.17961*8.18*8.1776
06/01/2018 13:05:00*8.17961*8.17614*8.18091*8.17503
06/01/2018 13:10:00*8.17614*8.17516*8.17714*8.17475
06/01/2018 13:15:00*8.17516*8.17735*8.17735*8.17516
06/01/2018 13:20:00*8.17735*8.17575*8.17735*8.17571
06/01/2018 13:25:00*8.17575*8.17804*8.17888*8.17575
06/01/2018 13:30:00*8.17804*8.17822*8.17822*8.17629
06/01/2018 13:35:00*8.17822*8.17912*8.17955*8.17794
06/01/2018 13:40:00*8.17912*8.17835*8.17993*8.17828
06/01/2018 13:45:00*8.17835*8.17848*8.17903*8.1777
06/01/2018 13:50:00*8.17848*8.1821*8.1821*8.17848
06/01/2018 13:55:00*8.1821*8.18881*8.19034*8.1821
06/01/2018 14:00:00*8.18881*8.18912*8.19083*8.18812
06/01/2018 14:05:00*8.18912*8.19158*8.19158*8.18782
06/01/2018 14:10:00*8.19158*8.1908*8.1916*8.19016
06/01/2018 14:15:00*8.1908*8.1908*8.1912*8.18989
06/01/2018 14:20:00*8.1908*8.18955*8.1908*8.18768
06/01/2018 14:25:00*8.18955*8.19017*8.19017*8.18838
06/01/2018 14:30:00*8.19017*8.1894*8.19019*8.18854
06/01/2018 14:35:00*8.1894*8.18942*8.1902*8.18897
06/01/2018 14:40:00*8.18942*8.1888*8.1902*8.18872
06/01/2018 14:45:00*8.1888*8.18806*8.1899*8.18806
06/01/2018 14:50:00*8.18806*8.18578*8.18872*8.18522
06/01/2018 14:55:00*8.18578*8.18517*8.18583*8.18359
06/01/2018 15:00:00*8.18517*8.18401*8.18582*8.18371
06/01/2018 15:05:00*8.18401*8.18728*8.18728*8.18388
06/01/2018 15:10:00*8.18728*8.18703*8.19354*8.18703
06/01/2018 15:15:00*8.18703*8.18698*8.18728*8.18572
06/01/2018 15:20:00*8.18698*8.18507*8.18698*8.18355
06/01/2018 15:25:00*8.18507*8.18508*8.18558*8.18444
06/01/2018 15:30:00*8.18508*8.18531*8.1859*8.18503
06/01/2018 15:35:00*8.18531*8.18523*8.18542*8.1844
06/01/2018 15:40:00*8.18523*8.18573*8.18573*8.18461
06/01/2018 15:45:00*8.18573*8.18475*8.18648*8.18475
06/01/2018 15:50:00*8.18475*8.18969*8.18997*8.18475
06/01/2018 15:55:00*8.18969*8.19026*8.19095*8.18919
06/01/2018 16:00:00*8.19026*8.19084*8.19192*8.19019
06/01/2018 16:05:00*8.19084*8.1838*8.1911*8.1838
06/01/2018 16:10:00*8.1838*8.18248*8.1858*8.18197
06/01/2018 16:15:00*8.18248*8.18423*8.18433*8.18237
06/01/2018 16:20:00*8.18423*8.18398*8.18489*8.18343
06/01/2018 16:25:00*8.18398*8.18459*8.1861*8.18329
06/01/2018 16:30:00*8.18459*8.18335*8.18618*8.18298
06/01/2018 16:35:00*8.18335*8.18351*8.1858*8.18248
06/01/2018 16:40:00*8.18351*8.17831*8.18362*8.176
06/01/2018 16:45:00*8.17831*8.17856*8.18631*8.17643
06/01/2018 16:50:00*8.17856*8.1788*8.17948*8.17771
06/01/2018 16:55:00*8.1788*8.18164*8.18171*8.17677
06/01/2018 17:00:00*8.18164*8.1795*8.18339*8.17667
