05/30/2018 17:05:00*8.1738*8.17165*8.17386*8.1689
05/30/2018 17:10:00*8.17165*8.17039*8.1721*8.16954
05/30/2018 17:15:00*8.17039*8.1714*8.17227*8.1689
05/30/2018 17:20:00*8.1714*8.17301*8.17307*8.16969
05/30/2018 17:25:00*8.17301*8.17341*8.17539*8.17283
05/30/2018 17:30:00*8.17341*8.1737*8.17568*8.17188
05/30/2018 17:35:00*8.1737*8.17326*8.17453*8.1725
05/30/2018 17:40:00*8.17326*8.1733*8.17351*8.17326
05/30/2018 17:45:00*8.1733*8.17639*8.17683*8.17326
05/30/2018 17:50:00*8.17639*8.17604*8.17655*8.17575
05/30/2018 17:55:00*8.17604*8.175*8.1763*8.1744
05/30/2018 18:00:00*8.175*8.1733*8.175*8.1733
05/30/2018 18:05:00*8.1733*8.17699*8.17762*8.1733
05/30/2018 18:10:00*8.17699*8.17567*8.1784*8.1745
05/30/2018 18:15:00*8.17567*8.1769*8.1784*8.17161
05/30/2018 18:20:00*8.1769*8.17396*8.179*8.1731
05/30/2018 18:25:00*8.17396*8.17681*8.17852*8.17396
05/30/2018 18:30:00*8.17681*8.17935*8.17935*8.17467
05/30/2018 18:35:00*8.17935*8.18*8.18054*8.17875
05/30/2018 18:40:00*8.18*8.17994*8.18022*8.17959
05/30/2018 18:45:00*8.17994*8.18068*8.18073*8.1797
05/30/2018 18:50:00*8.18068*8.18013*8.18087*8.1785
05/30/2018 18:55:00*8.18013*8.18052*8.18094*8.17822
05/30/2018 19:00:00*8.18052*8.18101*8.18261*8.17901
05/30/2018 19:05:00*8.18101*8.18148*8.18234*8.18073
05/30/2018 19:10:00*8.18148*8.18092*8.18176*8.1799
05/30/2018 19:15:00*8.18092*8.18218*8.18218*8.18092
05/30/2018 19:20:00*8.18218*8.18216*8.18343*8.182
05/30/2018 19:25:00*8.18216*8.1837*8.1837*8.17946
05/30/2018 19:30:00*8.1837*8.18397*8.18422*8.18361
05/30/2018 19:35:00*8.18397*8.18415*8.18446*8.18311
05/30/2018 19:40:00*8.18415*8.18415*8.18431*8.18292
05/30/2018 19:45:00*8.18415*8.18395*8.18434*8.1829
05/30/2018 19:50:00*8.18395*8.18249*8.18395*8.17966
05/30/2018 19:55:00*8.18249*8.18412*8.18462*8.18223
05/30/2018 20:00:00*8.18412*8.1832*8.18583*8.1832
05/30/2018 20:05:00*8.1832*8.18703*8.18762*8.18171
05/30/2018 20:10:00*8.18703*8.1872*8.18796*8.18513
05/30/2018 20:15:00*8.1872*8.18925*8.19097*8.18551
05/30/2018 20:20:00*8.18925*8.18698*8.19088*8.18698
05/30/2018 20:25:00*8.18698*8.18655*8.18977*8.18655
05/30/2018 20:30:00*8.18655*8.18739*8.18923*8.18621
05/30/2018 20:35:00*8.18739*8.18749*8.18863*8.18727
05/30/2018 20:40:00*8.18749*8.18573*8.18763*8.18573
05/30/2018 20:45:00*8.18573*8.18522*8.18643*8.18495
05/30/2018 20:50:00*8.18522*8.18606*8.18861*8.18522
05/30/2018 20:55:00*8.18606*8.18566*8.18678*8.18471
05/30/2018 21:00:00*8.18566*8.18186*8.1874*8.18161
05/30/2018 21:05:00*8.18186*8.19042*8.19156*8.18075
05/30/2018 21:10:00*8.19042*8.19037*8.19083*8.18988
05/30/2018 21:15:00*8.19037*8.19117*8.19181*8.18951
05/30/2018 21:20:00*8.19117*8.19153*8.19209*8.19077
05/30/2018 21:25:00*8.19153*8.19347*8.19347*8.1914
05/30/2018 21:30:00*8.19347*8.19226*8.19367*8.19185
05/30/2018 21:35:00*8.19226*8.19291*8.19332*8.18879
05/30/2018 21:40:00*8.19291*8.19549*8.19567*8.19023
05/30/2018 21:45:00*8.19549*8.19141*8.19549*8.19141
05/30/2018 21:50:00*8.19141*8.18978*8.19221*8.18978
05/30/2018 21:55:00*8.18978*8.19049*8.1906*8.18931
05/30/2018 22:00:00*8.19049*8.19151*8.19242*8.19033
05/30/2018 22:05:00*8.19151*8.19096*8.19179*8.19002
05/30/2018 22:10:00*8.19096*8.1914*8.19255*8.19096
05/30/2018 22:15:00*8.1914*8.19166*8.19211*8.18992
05/30/2018 22:20:00*8.19166*8.19016*8.19167*8.18958
05/30/2018 22:25:00*8.19016*8.19036*8.19038*8.18992
05/30/2018 22:30:00*8.19036*8.1891*8.19036*8.18877
05/30/2018 22:35:00*8.1891*8.18607*8.18976*8.18399
05/30/2018 22:40:00*8.18607*8.1875*8.18761*8.18559
05/30/2018 22:45:00*8.1875*8.18752*8.18809*8.18708
05/30/2018 22:50:00*8.18752*8.18787*8.18811*8.18748
05/30/2018 22:55:00*8.18787*8.18699*8.18787*8.18548
05/30/2018 23:00:00*8.18699*8.18666*8.18765*8.18586
05/30/2018 23:05:00*8.18666*8.18485*8.18735*8.18395
05/30/2018 23:10:00*8.18485*8.18198*8.18502*8.1813
05/30/2018 23:15:00*8.18198*8.18159*8.18268*8.17979
05/30/2018 23:20:00*8.18159*8.17856*8.18159*8.17856
05/30/2018 23:25:00*8.17856*8.17812*8.17893*8.17627
05/30/2018 23:30:00*8.17812*8.17904*8.17983*8.1778
05/30/2018 23:35:00*8.17904*8.18003*8.18003*8.17838
05/30/2018 23:40:00*8.18003*8.17924*8.18058*8.17838
05/30/2018 23:45:00*8.17924*8.17688*8.18034*8.17688
05/30/2018 23:50:00*8.17688*8.17884*8.17938*8.1767
05/30/2018 23:55:00*8.17884*8.17927*8.17981*8.17884
05/31/2018 00:00:00*8.17927*8.18031*8.18038*8.17873
05/31/2018 00:05:00*8.18031*8.18091*8.18091*8.17966
05/31/2018 00:10:00*8.18091*8.18133*8.18133*8.18088
05/31/2018 00:15:00*8.18133*8.18155*8.1819*8.18091
05/31/2018 00:20:00*8.18155*8.18299*8.18299*8.18123
05/31/2018 00:25:00*8.18299*8.18344*8.18356*8.18236
05/31/2018 00:30:00*8.18344*8.18261*8.18344*8.18261
05/31/2018 00:35:00*8.18261*8.1821*8.18275*8.18191
05/31/2018 00:40:00*8.1821*8.18088*8.18285*8.18088
05/31/2018 00:45:00*8.18088*8.18035*8.18329*8.18035
05/31/2018 00:50:00*8.18035*8.18101*8.18101*8.18034
05/31/2018 00:55:00*8.18101*8.17909*8.18107*8.17892
05/31/2018 01:00:00*8.17909*8.18043*8.18071*8.17869
05/31/2018 01:05:00*8.18043*8.18148*8.18194*8.18042
05/31/2018 01:10:00*8.18148*8.17986*8.18148*8.17879
05/31/2018 01:15:00*8.17986*8.18004*8.1817*8.17986
05/31/2018 01:20:00*8.18004*8.18221*8.18221*8.17933
05/31/2018 01:25:00*8.18221*8.18345*8.18416*8.18178
05/31/2018 01:30:00*8.18345*8.18102*8.18345*8.18063
05/31/2018 01:35:00*8.18102*8.17669*8.18268*8.17612
05/31/2018 01:40:00*8.17669*8.17233*8.17704*8.16964
05/31/2018 01:45:00*8.17233*8.17073*8.17266*8.17007
05/31/2018 01:50:00*8.17073*8.17114*8.17186*8.16977
05/31/2018 01:55:00*8.17114*8.16987*8.17124*8.16825
05/31/2018 02:00:00*8.16987*8.17205*8.17414*8.16198
05/31/2018 02:05:00*8.17205*8.17574*8.17608*8.17132
05/31/2018 02:10:00*8.17574*8.17694*8.17747*8.1729
05/31/2018 02:15:00*8.17694*8.17131*8.17887*8.17131
05/31/2018 02:20:00*8.17131*8.17708*8.17729*8.1693
05/31/2018 02:25:00*8.17708*8.17237*8.17857*8.17138
05/31/2018 02:30:00*8.17237*8.16972*8.17278*8.16816
05/31/2018 02:35:00*8.16972*8.16976*8.17703*8.1689
05/31/2018 02:40:00*8.16976*8.17862*8.17918*8.16931
05/31/2018 02:45:00*8.17862*8.16946*8.17862*8.16499
05/31/2018 02:50:00*8.16946*8.16016*8.17097*8.15969
05/31/2018 02:55:00*8.16016*8.15972*8.16275*8.15829
05/31/2018 03:00:00*8.15972*8.16994*8.17151*8.15972
05/31/2018 03:05:00*8.16994*8.16675*8.1708*8.16469
05/31/2018 03:10:00*8.16675*8.16048*8.16726*8.15663
05/31/2018 03:15:00*8.16048*8.16361*8.16403*8.15776
05/31/2018 03:20:00*8.16361*8.16517*8.16711*8.16174
05/31/2018 03:25:00*8.16517*8.17127*8.17395*8.16517
05/31/2018 03:30:00*8.17127*8.1627*8.1719*8.1625
05/31/2018 03:35:00*8.1627*8.16076*8.16458*8.15959
05/31/2018 03:40:00*8.16076*8.15713*8.16404*8.1562
05/31/2018 03:45:00*8.15713*8.15051*8.15734*8.15012
05/31/2018 03:50:00*8.15051*8.15058*8.15221*8.1471
05/31/2018 03:55:00*8.15058*8.1464*8.15135*8.14471
05/31/2018 04:00:00*8.1464*8.15384*8.15384*8.14459
05/31/2018 04:05:00*8.15384*8.15478*8.1569*8.1504
05/31/2018 04:10:00*8.15478*8.15025*8.15739*8.14792
05/31/2018 04:15:00*8.15025*8.14894*8.15258*8.1473
05/31/2018 04:20:00*8.14894*8.1512*8.15268*8.14718
05/31/2018 04:25:00*8.1512*8.15847*8.15875*8.14919
05/31/2018 04:30:00*8.15847*8.15646*8.15847*8.1543
05/31/2018 04:35:00*8.15646*8.15854*8.15985*8.15546
05/31/2018 04:40:00*8.15854*8.1568*8.16206*8.1568
05/31/2018 04:45:00*8.1568*8.15113*8.1612*8.15113
05/31/2018 04:50:00*8.15113*8.15231*8.15231*8.1461
05/31/2018 04:55:00*8.15231*8.14815*8.15467*8.14663
05/31/2018 05:00:00*8.14815*8.15191*8.15438*8.14735
05/31/2018 05:05:00*8.15191*8.1584*8.15993*8.147
05/31/2018 05:10:00*8.1584*8.16204*8.16223*8.15763
05/31/2018 05:15:00*8.16204*8.1609*8.1632*8.16
05/31/2018 05:20:00*8.1609*8.1528*8.162*8.1527
05/31/2018 05:25:00*8.1528*8.15276*8.15466*8.15042
05/31/2018 05:30:00*8.15276*8.15463*8.15503*8.14916
05/31/2018 05:35:00*8.15463*8.14946*8.15486*8.1493
05/31/2018 05:40:00*8.14946*8.15003*8.1566*8.14946
05/31/2018 05:45:00*8.15003*8.15559*8.1589*8.14683
05/31/2018 05:50:00*8.15559*8.15606*8.16311*8.1507
05/31/2018 05:55:00*8.15606*8.15968*8.16513*8.15472
05/31/2018 06:00:00*8.15968*8.15952*8.15992*8.15553
05/31/2018 06:05:00*8.15952*8.16713*8.1685*8.15921
05/31/2018 06:10:00*8.16713*8.1686*8.17473*8.1661
05/31/2018 06:15:00*8.1686*8.16876*8.1699*8.16587
05/31/2018 06:20:00*8.16876*8.16538*8.1721*8.16538
05/31/2018 06:25:00*8.16538*8.17027*8.17353*8.16538
05/31/2018 06:30:00*8.17027*8.17218*8.17447*8.16868
05/31/2018 06:35:00*8.17218*8.17155*8.17771*8.1709
05/31/2018 06:40:00*8.17155*8.1664*8.17155*8.16342
05/31/2018 06:45:00*8.1664*8.16982*8.16982*8.16221
05/31/2018 06:50:00*8.16982*8.1708*8.17139*8.16756
05/31/2018 06:55:00*8.1708*8.1726*8.1744*8.17019
05/31/2018 07:00:00*8.1726*8.16825*8.1735*8.16675
05/31/2018 07:05:00*8.16825*8.1689*8.17374*8.16825
05/31/2018 07:10:00*8.1689*8.16644*8.1707*8.16525
05/31/2018 07:15:00*8.16644*8.16538*8.16644*8.16271
05/31/2018 07:20:00*8.16538*8.16736*8.16736*8.16394
05/31/2018 07:25:00*8.16736*8.1713*8.17386*8.16525
05/31/2018 07:30:00*8.1713*8.16755*8.1713*8.16488
05/31/2018 07:35:00*8.16755*8.1652*8.16775*8.1632
05/31/2018 07:40:00*8.1652*8.16033*8.1652*8.16033
05/31/2018 07:45:00*8.16033*8.1574*8.16132*8.1567
05/31/2018 07:50:00*8.1574*8.15467*8.15878*8.15329
05/31/2018 07:55:00*8.15467*8.14907*8.15525*8.14907
05/31/2018 08:00:00*8.14907*8.1514*8.1514*8.1467
05/31/2018 08:05:00*8.1514*8.15*8.15178*8.14732
05/31/2018 08:10:00*8.15*8.1507*8.15264*8.14913
05/31/2018 08:15:00*8.1507*8.15169*8.15192*8.14897
05/31/2018 08:20:00*8.15169*8.15807*8.15807*8.15141
05/31/2018 08:25:00*8.15807*8.1546*8.15884*8.1546
05/31/2018 08:30:00*8.1546*8.15243*8.15628*8.15132
05/31/2018 08:35:00*8.15243*8.16329*8.16338*8.15243
05/31/2018 08:40:00*8.16329*8.15361*8.16329*8.15157
05/31/2018 08:45:00*8.15361*8.15998*8.16135*8.1534
05/31/2018 08:50:00*8.15998*8.16536*8.16805*8.15998
05/31/2018 08:55:00*8.16536*8.168*8.16955*8.16501
05/31/2018 09:00:00*8.168*8.17261*8.17261*8.1664
05/31/2018 09:05:00*8.17261*8.17738*8.17754*8.17178
05/31/2018 09:10:00*8.17738*8.17873*8.18145*8.17275
05/31/2018 09:15:00*8.17873*8.18036*8.18339*8.1748
05/31/2018 09:20:00*8.18036*8.17846*8.1839*8.17792
05/31/2018 09:25:00*8.17846*8.1827*8.18375*8.17747
05/31/2018 09:30:00*8.1827*8.1762*8.1827*8.1757
05/31/2018 09:35:00*8.1762*8.1722*8.1816*8.1722
05/31/2018 09:40:00*8.1722*8.1753*8.1753*8.1696
05/31/2018 09:45:00*8.1753*8.17815*8.1795*8.17146
05/31/2018 09:50:00*8.17815*8.17631*8.1794*8.1694
05/31/2018 09:55:00*8.17631*8.18028*8.18325*8.17348
05/31/2018 10:00:00*8.18028*8.18932*8.1917*8.17968
05/31/2018 10:05:00*8.18932*8.1737*8.18953*8.1708
05/31/2018 10:10:00*8.1737*8.1802*8.18125*8.17345
05/31/2018 10:15:00*8.1802*8.17581*8.18491*8.17429
05/31/2018 10:20:00*8.17581*8.17612*8.18*8.1735
05/31/2018 10:25:00*8.17612*8.17862*8.17943*8.17263
05/31/2018 10:30:00*8.17862*8.1714*8.1798*8.16716
05/31/2018 10:35:00*8.1714*8.16941*8.1724*8.16496
05/31/2018 10:40:00*8.16941*8.16347*8.1719*8.16302
05/31/2018 10:45:00*8.16347*8.16462*8.16801*8.16278
05/31/2018 10:50:00*8.16462*8.1671*8.1711*8.16395
05/31/2018 10:55:00*8.1671*8.16489*8.1671*8.15784
05/31/2018 11:00:00*8.16489*8.18258*8.18515*8.15564
05/31/2018 11:05:00*8.18258*8.1782*8.18431*8.1765
05/31/2018 11:10:00*8.1782*8.18394*8.18787*8.17488
05/31/2018 11:15:00*8.18394*8.17947*8.1866*8.1791
05/31/2018 11:20:00*8.17947*8.19158*8.19268*8.17947
05/31/2018 11:25:00*8.19158*8.1913*8.1919*8.18535
05/31/2018 11:30:00*8.1913*8.18729*8.197*8.1868
05/31/2018 11:35:00*8.18729*8.18813*8.1935*8.18659
05/31/2018 11:40:00*8.18813*8.17585*8.19557*8.17529
05/31/2018 11:45:00*8.17585*8.17108*8.18034*8.1658
05/31/2018 11:50:00*8.17108*8.17758*8.18093*8.17108
05/31/2018 11:55:00*8.17758*8.18382*8.18721*8.17557
05/31/2018 12:00:00*8.18382*8.18623*8.18665*8.1773
05/31/2018 12:05:00*8.18623*8.1854*8.18623*8.18207
05/31/2018 12:10:00*8.1854*8.1904*8.1905*8.18322
05/31/2018 12:15:00*8.1904*8.18586*8.191*8.1857
05/31/2018 12:20:00*8.18586*8.1865*8.18969*8.18333
05/31/2018 12:25:00*8.1865*8.18656*8.1891*8.1861
05/31/2018 12:30:00*8.18656*8.19427*8.19427*8.1848
05/31/2018 12:35:00*8.19427*8.19135*8.19451*8.18957
05/31/2018 12:40:00*8.19135*8.18745*8.19163*8.18745
05/31/2018 12:45:00*8.18745*8.18223*8.18752*8.18109
05/31/2018 12:50:00*8.18223*8.18219*8.1846*8.181
05/31/2018 12:55:00*8.18219*8.18438*8.18438*8.18219
05/31/2018 13:00:00*8.18438*8.18113*8.18438*8.18113
05/31/2018 13:05:00*8.18113*8.17498*8.18113*8.1747
05/31/2018 13:10:00*8.17498*8.1719*8.17527*8.16813
05/31/2018 13:15:00*8.1719*8.17652*8.17737*8.1719
05/31/2018 13:20:00*8.17652*8.18054*8.18113*8.1763
05/31/2018 13:25:00*8.18054*8.1784*8.18055*8.1776
05/31/2018 13:30:00*8.1784*8.17891*8.18408*8.1777
05/31/2018 13:35:00*8.17891*8.18117*8.18117*8.17668
05/31/2018 13:40:00*8.18117*8.18165*8.18166*8.17889
05/31/2018 13:45:00*8.18165*8.18007*8.18174*8.17932
05/31/2018 13:50:00*8.18007*8.1807*8.18126*8.17841
05/31/2018 13:55:00*8.1807*8.18124*8.18154*8.17917
05/31/2018 14:00:00*8.18124*8.18105*8.18397*8.18004
05/31/2018 14:05:00*8.18105*8.18708*8.18798*8.18105
05/31/2018 14:10:00*8.18708*8.1877*8.18787*8.18583
05/31/2018 14:15:00*8.1877*8.18053*8.18781*8.18019
05/31/2018 14:20:00*8.18053*8.18263*8.18343*8.18028
05/31/2018 14:25:00*8.18263*8.17697*8.183*8.17615
05/31/2018 14:30:00*8.17697*8.1779*8.17866*8.17652
05/31/2018 14:35:00*8.1779*8.17901*8.18141*8.17727
05/31/2018 14:40:00*8.17901*8.17912*8.1822*8.17901
05/31/2018 14:45:00*8.17912*8.17778*8.17976*8.17735
05/31/2018 14:50:00*8.17778*8.17565*8.17815*8.17424
05/31/2018 14:55:00*8.17565*8.17085*8.17565*8.17085
05/31/2018 15:00:00*8.17085*8.17815*8.17841*8.17085
05/31/2018 15:05:00*8.17815*8.17757*8.1801*8.17556
05/31/2018 15:10:00*8.17757*8.17709*8.17826*8.1758
05/31/2018 15:15:00*8.17709*8.17812*8.17954*8.17709
05/31/2018 15:20:00*8.17812*8.17876*8.1794*8.17812
05/31/2018 15:25:00*8.17876*8.17887*8.1801*8.17795
05/31/2018 15:30:00*8.17887*8.17988*8.18111*8.1788
05/31/2018 15:35:00*8.17988*8.1797*8.18037*8.17837
05/31/2018 15:40:00*8.1797*8.1821*8.18268*8.1793
05/31/2018 15:45:00*8.1821*8.18188*8.18263*8.17995
05/31/2018 15:50:00*8.18188*8.182*8.1826*8.18012
05/31/2018 15:55:00*8.182*8.1805*8.1825*8.179
05/31/2018 16:00:00*8.1805*8.18256*8.18354*8.17964
05/31/2018 16:05:00*8.18256*8.18162*8.18309*8.18148
05/31/2018 16:10:00*8.18162*8.1817*8.18176*8.17999
05/31/2018 16:15:00*8.1817*8.18262*8.18262*8.18152
05/31/2018 16:20:00*8.18262*8.18174*8.18262*8.18146
05/31/2018 16:25:00*8.18174*8.18084*8.182*8.18069
05/31/2018 16:30:00*8.18084*8.17896*8.1815*8.17882
05/31/2018 16:35:00*8.17896*8.1792*8.1801*8.178
05/31/2018 16:40:00*8.1792*8.17933*8.1802*8.1792
05/31/2018 16:45:00*8.17933*8.17786*8.17968*8.17769
05/31/2018 16:50:00*8.17786*8.1767*8.17807*8.17303
05/31/2018 16:55:00*8.1767*8.1774*8.1779*8.1762
05/31/2018 17:00:00*8.1774*8.1762*8.17757*8.17551
