05/29/2018 17:05:00*8.2818*8.2798*8.2818*8.2685
05/29/2018 17:10:00*8.2798*8.279*8.2801*8.2789
05/29/2018 17:15:00*8.279*8.2791*8.2795*8.2787
05/29/2018 17:20:00*8.2791*8.279*8.2819*8.27461
05/29/2018 17:25:00*8.279*8.2798*8.2806*8.2779
05/29/2018 17:30:00*8.2798*8.2801*8.2812*8.2798
05/29/2018 17:35:00*8.2801*8.283*8.28301*8.2798
05/29/2018 17:40:00*8.283*8.28163*8.28368*8.2813
05/29/2018 17:45:00*8.28163*8.27968*8.28185*8.2779
05/29/2018 17:50:00*8.27968*8.27987*8.27993*8.27861
05/29/2018 17:55:00*8.27987*8.2775*8.28121*8.27698
05/29/2018 18:00:00*8.2775*8.27915*8.2807*8.2737
05/29/2018 18:05:00*8.27915*8.2829*8.28327*8.27831
05/29/2018 18:10:00*8.2829*8.28217*8.28373*8.2778
05/29/2018 18:15:00*8.28217*8.28002*8.28496*8.27839
05/29/2018 18:20:00*8.28002*8.27924*8.28116*8.27561
05/29/2018 18:25:00*8.27924*8.2785*8.28257*8.27561
05/29/2018 18:30:00*8.2785*8.27875*8.27962*8.27802
05/29/2018 18:35:00*8.27875*8.28069*8.28444*8.27875
05/29/2018 18:40:00*8.28069*8.28712*8.28786*8.27969
05/29/2018 18:45:00*8.28712*8.28127*8.28713*8.28086
05/29/2018 18:50:00*8.28127*8.28482*8.28485*8.28096
05/29/2018 18:55:00*8.28482*8.28408*8.28482*8.28322
05/29/2018 19:00:00*8.28408*8.2868*8.28687*8.28372
05/29/2018 19:05:00*8.2868*8.28663*8.28809*8.28601
05/29/2018 19:10:00*8.28663*8.28493*8.28663*8.28443
05/29/2018 19:15:00*8.28493*8.28638*8.28649*8.28493
05/29/2018 19:20:00*8.28638*8.28733*8.28772*8.28588
05/29/2018 19:25:00*8.28733*8.28989*8.29069*8.28733
05/29/2018 19:30:00*8.28989*8.29193*8.29239*8.28787
05/29/2018 19:35:00*8.29193*8.28671*8.29193*8.28622
05/29/2018 19:40:00*8.28671*8.28546*8.28707*8.2836
05/29/2018 19:45:00*8.28546*8.2881*8.28844*8.2843
05/29/2018 19:50:00*8.2881*8.28996*8.28996*8.28702
05/29/2018 19:55:00*8.28996*8.2891*8.29277*8.28886
05/29/2018 20:00:00*8.2891*8.2913*8.29188*8.28751
05/29/2018 20:05:00*8.2913*8.29081*8.29255*8.28958
05/29/2018 20:10:00*8.29081*8.29206*8.29206*8.28884
05/29/2018 20:15:00*8.29206*8.29241*8.29376*8.29098
05/29/2018 20:20:00*8.29241*8.29401*8.29401*8.28924
05/29/2018 20:25:00*8.29401*8.28936*8.29401*8.2882
05/29/2018 20:30:00*8.28936*8.28948*8.29161*8.28904
05/29/2018 20:35:00*8.28948*8.29167*8.29311*8.28916
05/29/2018 20:40:00*8.29167*8.29168*8.29219*8.29024
05/29/2018 20:45:00*8.29168*8.2924*8.2934*8.29021
05/29/2018 20:50:00*8.2924*8.28973*8.293*8.28824
05/29/2018 20:55:00*8.28973*8.2913*8.29134*8.28856
05/29/2018 21:00:00*8.2913*8.29329*8.29565*8.29023
05/29/2018 21:05:00*8.29329*8.29409*8.29566*8.29247
05/29/2018 21:10:00*8.29409*8.29172*8.29417*8.29132
05/29/2018 21:15:00*8.29172*8.29164*8.29208*8.29122
05/29/2018 21:20:00*8.29164*8.29062*8.29236*8.29016
05/29/2018 21:25:00*8.29062*8.29112*8.29183*8.28971
05/29/2018 21:30:00*8.29112*8.29104*8.29155*8.29014
05/29/2018 21:35:00*8.29104*8.2895*8.29284*8.2895
05/29/2018 21:40:00*8.2895*8.28595*8.29092*8.28555
05/29/2018 21:45:00*8.28595*8.28859*8.29134*8.28595
05/29/2018 21:50:00*8.28859*8.292*8.29447*8.28859
05/29/2018 21:55:00*8.292*8.29215*8.295*8.28881
05/29/2018 22:00:00*8.29215*8.29062*8.29247*8.28994
05/29/2018 22:05:00*8.29062*8.29502*8.29514*8.29047
05/29/2018 22:10:00*8.29502*8.29704*8.29858*8.29373
05/29/2018 22:15:00*8.29704*8.30055*8.30409*8.29693
05/29/2018 22:20:00*8.30055*8.30236*8.30249*8.29994
05/29/2018 22:25:00*8.30236*8.30235*8.30335*8.2999
05/29/2018 22:30:00*8.30235*8.30327*8.30405*8.30072
05/29/2018 22:35:00*8.30327*8.30265*8.30476*8.30116
05/29/2018 22:40:00*8.30265*8.3046*8.30637*8.30137
05/29/2018 22:45:00*8.3046*8.30504*8.30507*8.30271
05/29/2018 22:50:00*8.30504*8.30158*8.30504*8.3012
05/29/2018 22:55:00*8.30158*8.30069*8.30312*8.30069
05/29/2018 23:00:00*8.30069*8.29927*8.30266*8.29782
05/29/2018 23:05:00*8.29927*8.30249*8.3038*8.29927
05/29/2018 23:10:00*8.30249*8.30281*8.30421*8.30238
05/29/2018 23:15:00*8.30281*8.30424*8.30601*8.30281
05/29/2018 23:20:00*8.30424*8.30058*8.30424*8.30022
05/29/2018 23:25:00*8.30058*8.30091*8.30235*8.30036
05/29/2018 23:30:00*8.30091*8.29595*8.30098*8.29595
05/29/2018 23:35:00*8.29595*8.29767*8.29824*8.29595
05/29/2018 23:40:00*8.29767*8.29584*8.29846*8.29568
05/29/2018 23:45:00*8.29584*8.29435*8.296*8.29312
05/29/2018 23:50:00*8.29435*8.29573*8.29669*8.29409
05/29/2018 23:55:00*8.29573*8.29611*8.29613*8.29299
05/30/2018 00:05:00*8.2965*8.29554*8.29778*8.29554
05/30/2018 00:10:00*8.29554*8.29625*8.29661*8.29486
05/30/2018 00:15:00*8.29625*8.29707*8.29707*8.29517
05/30/2018 00:20:00*8.29707*8.2951*8.29957*8.29385
05/30/2018 00:25:00*8.2951*8.29194*8.2954*8.29046
05/30/2018 00:30:00*8.29194*8.29293*8.29374*8.29133
05/30/2018 00:35:00*8.29293*8.29032*8.2933*8.28954
05/30/2018 00:40:00*8.29032*8.2887*8.2906*8.28842
05/30/2018 00:45:00*8.2887*8.28936*8.2906*8.28867
05/30/2018 00:50:00*8.28936*8.29083*8.2912*8.2893
05/30/2018 00:55:00*8.29083*8.2891*8.291*8.28874
05/30/2018 01:00:00*8.2891*8.29068*8.2909*8.2891
05/30/2018 01:05:00*8.29068*8.2893*8.29148*8.2881
05/30/2018 01:10:00*8.2893*8.2903*8.2905*8.288
05/30/2018 01:15:00*8.2903*8.291*8.2914*8.2897
05/30/2018 01:20:00*8.291*8.2923*8.2924*8.2888
05/30/2018 01:25:00*8.2923*8.29124*8.2923*8.29017
05/30/2018 01:30:00*8.29124*8.295*8.296*8.29089
05/30/2018 01:35:00*8.295*8.29713*8.2995*8.29455
05/30/2018 01:40:00*8.29713*8.29581*8.29873*8.2946
05/30/2018 01:45:00*8.29581*8.29525*8.29581*8.29278
05/30/2018 01:50:00*8.29525*8.29371*8.2973*8.29371
05/30/2018 01:55:00*8.29371*8.28093*8.29371*8.28013
05/30/2018 02:00:00*8.28093*8.2695*8.2857*8.2695
05/30/2018 02:05:00*8.2695*8.27791*8.2825*8.2677
05/30/2018 02:10:00*8.27791*8.27097*8.27889*8.2691
05/30/2018 02:15:00*8.27097*8.27002*8.27295*8.26432
05/30/2018 02:20:00*8.27002*8.26016*8.27054*8.25723
05/30/2018 02:25:00*8.26016*8.26203*8.26696*8.26016
05/30/2018 02:30:00*8.26203*8.25958*8.2668*8.2594
05/30/2018 02:35:00*8.25958*8.26286*8.2637*8.2594
05/30/2018 02:40:00*8.26286*8.2637*8.2638*8.2587
05/30/2018 02:45:00*8.2637*8.26437*8.26571*8.2627
05/30/2018 02:50:00*8.26437*8.2725*8.2725*8.2624
05/30/2018 02:55:00*8.2725*8.2648*8.2729*8.25943
05/30/2018 03:00:00*8.2648*8.2598*8.2653*8.25736
05/30/2018 03:05:00*8.2598*8.2608*8.2653*8.25405
05/30/2018 03:10:00*8.2608*8.2632*8.2669*8.2559
05/30/2018 03:15:00*8.2632*8.265*8.2669*8.2613
05/30/2018 03:20:00*8.265*8.2628*8.26587*8.26083
05/30/2018 03:25:00*8.2628*8.2637*8.2675*8.2614
05/30/2018 03:30:00*8.2637*8.26552*8.26841*8.2604
05/30/2018 03:35:00*8.26552*8.2587*8.26699*8.258
05/30/2018 03:40:00*8.2587*8.2504*8.2599*8.24493
05/30/2018 03:45:00*8.2504*8.2383*8.2507*8.23688
05/30/2018 03:50:00*8.2383*8.2337*8.23928*8.23211
05/30/2018 03:55:00*8.2337*8.24133*8.24136*8.23249
05/30/2018 04:00:00*8.24133*8.2347*8.24189*8.2278
05/30/2018 04:05:00*8.2347*8.2324*8.23616*8.22734
05/30/2018 04:10:00*8.2324*8.2329*8.2347*8.2318
05/30/2018 04:15:00*8.2329*8.2309*8.2342*8.2298
05/30/2018 04:20:00*8.2309*8.24052*8.24052*8.2308
05/30/2018 04:25:00*8.24052*8.24839*8.25444*8.23837
05/30/2018 04:30:00*8.24839*8.24358*8.24839*8.24066
05/30/2018 04:35:00*8.24358*8.24344*8.2482*8.24323
05/30/2018 04:40:00*8.24344*8.2449*8.2463*8.2383
05/30/2018 04:45:00*8.2449*8.2494*8.25228*8.2449
05/30/2018 04:50:00*8.2494*8.2462*8.2515*8.2462
05/30/2018 04:55:00*8.2462*8.2422*8.24766*8.2415
05/30/2018 05:00:00*8.2422*8.2324*8.24489*8.2324
05/30/2018 05:05:00*8.2324*8.2362*8.2371*8.23085
05/30/2018 05:10:00*8.2362*8.23803*8.23813*8.2335
05/30/2018 05:15:00*8.23803*8.23576*8.24043*8.2351
05/30/2018 05:20:00*8.23576*8.2364*8.23915*8.2357
05/30/2018 05:25:00*8.2364*8.2313*8.23649*8.2267
05/30/2018 05:30:00*8.2313*8.229*8.2324*8.22823
05/30/2018 05:35:00*8.229*8.231*8.2329*8.2285
05/30/2018 05:40:00*8.231*8.23309*8.2354*8.2295
05/30/2018 05:45:00*8.23309*8.22562*8.2337*8.2241
05/30/2018 05:50:00*8.22562*8.2211*8.2268*8.2186
05/30/2018 05:55:00*8.2211*8.21104*8.2215*8.21104
05/30/2018 06:00:00*8.21104*8.2133*8.2141*8.20565
05/30/2018 06:05:00*8.2133*8.22413*8.22441*8.21269
05/30/2018 06:10:00*8.22413*8.22263*8.22821*8.2198
05/30/2018 06:15:00*8.22263*8.22104*8.2233*8.2187
05/30/2018 06:20:00*8.22104*8.2225*8.2231*8.2178
05/30/2018 06:25:00*8.2225*8.22401*8.22605*8.22158
05/30/2018 06:30:00*8.22401*8.2233*8.22621*8.2197
05/30/2018 06:35:00*8.2233*8.2188*8.2271*8.21496
05/30/2018 06:40:00*8.2188*8.21804*8.2191*8.21251
05/30/2018 06:45:00*8.21804*8.2174*8.22123*8.2156
05/30/2018 06:50:00*8.2174*8.21676*8.2175*8.2139
05/30/2018 06:55:00*8.21676*8.21875*8.221*8.21464
05/30/2018 07:00:00*8.21875*8.2123*8.21994*8.2118
05/30/2018 07:05:00*8.2123*8.21396*8.2162*8.2122
05/30/2018 07:10:00*8.21396*8.20815*8.21396*8.2058
05/30/2018 07:15:00*8.20815*8.20872*8.2097*8.2057
05/30/2018 07:20:00*8.20872*8.2102*8.21295*8.20549
05/30/2018 07:25:00*8.2102*8.2116*8.21217*8.2082
05/30/2018 07:30:00*8.2116*8.2132*8.215*8.2101
05/30/2018 07:35:00*8.2132*8.214*8.2148*8.2119
05/30/2018 07:40:00*8.214*8.21391*8.2155*8.20968
05/30/2018 07:45:00*8.21391*8.21021*8.21545*8.2101
05/30/2018 07:50:00*8.21021*8.20813*8.21071*8.2076
05/30/2018 07:55:00*8.20813*8.2032*8.2099*8.20287
05/30/2018 08:00:00*8.2032*8.20378*8.2055*8.2022
05/30/2018 08:05:00*8.20378*8.2051*8.2074*8.2021
05/30/2018 08:10:00*8.2051*8.2*8.2053*8.19468
05/30/2018 08:15:00*8.2*8.1995*8.2038*8.19554
05/30/2018 08:20:00*8.1995*8.19595*8.20259*8.19575
05/30/2018 08:25:00*8.19595*8.20379*8.2039*8.1951
05/30/2018 08:30:00*8.20379*8.1979*8.2065*8.1945
05/30/2018 08:35:00*8.1979*8.2028*8.2045*8.19139
05/30/2018 08:40:00*8.2028*8.20876*8.2095*8.2016
05/30/2018 08:45:00*8.20876*8.19684*8.20876*8.19609
05/30/2018 08:50:00*8.19684*8.2012*8.2022*8.19666
05/30/2018 08:55:00*8.2012*8.2028*8.2045*8.1995
05/30/2018 09:00:00*8.2028*8.2132*8.2133*8.20231
05/30/2018 09:05:00*8.2132*8.21209*8.2165*8.21012
05/30/2018 09:10:00*8.21209*8.2087*8.2138*8.2087
05/30/2018 09:15:00*8.2087*8.209*8.2114*8.2057
05/30/2018 09:20:00*8.209*8.2093*8.2098*8.20558
05/30/2018 09:25:00*8.2093*8.208*8.2094*8.2038
05/30/2018 09:30:00*8.208*8.21044*8.21203*8.2043
05/30/2018 09:35:00*8.21044*8.2113*8.2116*8.2073
05/30/2018 09:40:00*8.2113*8.2102*8.2161*8.2077
05/30/2018 09:45:00*8.2102*8.21148*8.214*8.20762
05/30/2018 09:50:00*8.21148*8.2088*8.2119*8.2065
05/30/2018 09:55:00*8.2088*8.214*8.214*8.2055
05/30/2018 10:00:00*8.214*8.2141*8.21529*8.2093
05/30/2018 10:05:00*8.2141*8.2128*8.21985*8.2106
05/30/2018 10:10:00*8.2128*8.21405*8.2163*8.21134
05/30/2018 10:15:00*8.21405*8.2171*8.2171*8.2128
05/30/2018 10:20:00*8.2171*8.2144*8.21884*8.2107
05/30/2018 10:25:00*8.2144*8.2203*8.2237*8.21253
05/30/2018 10:30:00*8.2203*8.2155*8.221*8.2128
05/30/2018 10:35:00*8.2155*8.224*8.22634*8.2155
05/30/2018 10:40:00*8.224*8.21172*8.2241*8.2112
05/30/2018 10:45:00*8.21172*8.20383*8.2135*8.20333
05/30/2018 10:50:00*8.20383*8.199*8.2052*8.1986
05/30/2018 10:55:00*8.199*8.20443*8.20471*8.1975
05/30/2018 11:00:00*8.20443*8.1958*8.20443*8.1918
05/30/2018 11:05:00*8.1958*8.19471*8.19837*8.1918
05/30/2018 11:10:00*8.19471*8.1999*8.2*8.19471
05/30/2018 11:15:00*8.1999*8.2016*8.20496*8.1999
05/30/2018 11:20:00*8.2016*8.1978*8.2019*8.1976
05/30/2018 11:25:00*8.1978*8.1933*8.198*8.193
05/30/2018 11:30:00*8.1933*8.1906*8.1933*8.1856
05/30/2018 11:35:00*8.1906*8.17902*8.1915*8.16952
05/30/2018 11:40:00*8.17902*8.1833*8.1843*8.17723
05/30/2018 11:45:00*8.1833*8.1803*8.1876*8.1802
05/30/2018 11:50:00*8.1803*8.18438*8.18466*8.178
05/30/2018 11:55:00*8.18438*8.17187*8.18463*8.1714
05/30/2018 12:00:00*8.17187*8.17467*8.17467*8.17041
05/30/2018 12:05:00*8.17467*8.17486*8.17537*8.17067
05/30/2018 12:10:00*8.17486*8.17628*8.17628*8.17176
05/30/2018 12:15:00*8.17628*8.18195*8.18337*8.17561
05/30/2018 12:20:00*8.18195*8.1862*8.18625*8.18179
05/30/2018 12:25:00*8.1862*8.18472*8.18762*8.18472
05/30/2018 12:30:00*8.18472*8.18239*8.1867*8.1821
05/30/2018 12:35:00*8.18239*8.1854*8.1855*8.1811
05/30/2018 12:40:00*8.1854*8.18463*8.1858*8.1827
05/30/2018 12:45:00*8.18463*8.1808*8.18814*8.1808
05/30/2018 12:50:00*8.1808*8.183*8.18421*8.17896
05/30/2018 12:55:00*8.183*8.18634*8.1866*8.183
05/30/2018 13:00:00*8.18634*8.18343*8.18761*8.18325
05/30/2018 13:05:00*8.18343*8.18867*8.18867*8.1804
05/30/2018 13:10:00*8.18867*8.18872*8.1896*8.18734
05/30/2018 13:15:00*8.18872*8.1891*8.18965*8.18576
05/30/2018 13:20:00*8.1891*8.18894*8.1896*8.18539
05/30/2018 13:25:00*8.18894*8.19015*8.19082*8.1878
05/30/2018 13:30:00*8.19015*8.19023*8.1915*8.18868
05/30/2018 13:35:00*8.19023*8.18909*8.19102*8.18868
05/30/2018 13:40:00*8.18909*8.18375*8.18909*8.18289
05/30/2018 13:45:00*8.18375*8.18603*8.18603*8.18344
05/30/2018 13:50:00*8.18603*8.18745*8.18753*8.18565
05/30/2018 13:55:00*8.18745*8.19015*8.19254*8.18724
05/30/2018 14:00:00*8.19015*8.19099*8.19122*8.18871
05/30/2018 14:05:00*8.19099*8.19649*8.19675*8.18936
05/30/2018 14:10:00*8.19649*8.19406*8.19649*8.19279
05/30/2018 14:15:00*8.19406*8.19417*8.19471*8.19253
05/30/2018 14:20:00*8.19417*8.19833*8.19833*8.19417
05/30/2018 14:25:00*8.19833*8.19583*8.1984*8.19573
05/30/2018 14:30:00*8.19583*8.19714*8.19738*8.1945
05/30/2018 14:35:00*8.19714*8.19653*8.1996*8.19619
05/30/2018 14:40:00*8.19653*8.19781*8.1984*8.19567
05/30/2018 14:45:00*8.19781*8.1987*8.1991*8.19632
05/30/2018 14:50:00*8.1987*8.1968*8.1987*8.19416
05/30/2018 14:55:00*8.1968*8.19412*8.1969*8.1932
05/30/2018 15:00:00*8.19412*8.1912*8.1953*8.1912
05/30/2018 15:05:00*8.1912*8.18824*8.1912*8.18694
05/30/2018 15:10:00*8.18824*8.18696*8.1895*8.18696
05/30/2018 15:15:00*8.18696*8.19028*8.1903*8.18688
05/30/2018 15:20:00*8.19028*8.18874*8.191*8.1885
05/30/2018 15:25:00*8.18874*8.1907*8.1907*8.1882
05/30/2018 15:30:00*8.1907*8.18964*8.19111*8.18854
05/30/2018 15:35:00*8.18964*8.18743*8.18964*8.18743
05/30/2018 15:40:00*8.18743*8.18712*8.18881*8.18712
05/30/2018 15:45:00*8.18712*8.1862*8.18729*8.1862
05/30/2018 15:50:00*8.1862*8.18623*8.1871*8.1862
05/30/2018 15:55:00*8.18623*8.18405*8.18703*8.18382
05/30/2018 16:00:00*8.18405*8.17612*8.18405*8.1746
05/30/2018 16:05:00*8.17612*8.17726*8.17773*8.1754
05/30/2018 16:10:00*8.17726*8.17993*8.18052*8.17699
05/30/2018 16:15:00*8.17993*8.17924*8.18035*8.17924
05/30/2018 16:20:00*8.17924*8.18401*8.18562*8.17924
05/30/2018 16:25:00*8.18401*8.17986*8.18401*8.17476
05/30/2018 16:30:00*8.17986*8.17765*8.17986*8.17765
05/30/2018 16:35:00*8.17765*8.1788*8.1789*8.17711
05/30/2018 16:40:00*8.1788*8.1772*8.17906*8.17713
05/30/2018 16:45:00*8.1772*8.17836*8.17863*8.17634
05/30/2018 16:50:00*8.17836*8.1798*8.1798*8.17836
05/30/2018 16:55:00*8.1798*8.17705*8.1798*8.17653
05/30/2018 17:00:00*8.17705*8.1738*8.18291*8.1738
