05/28/2018 17:05:00*8.18972*8.19076*8.19077*8.18731
05/28/2018 17:10:00*8.19076*8.1898*8.1908*8.18943
05/28/2018 17:15:00*8.1898*8.1915*8.1924*8.18954
05/28/2018 17:20:00*8.1915*8.18852*8.193*8.1879
05/28/2018 17:25:00*8.18852*8.18764*8.18897*8.18764
05/28/2018 17:30:00*8.18764*8.1887*8.1903*8.18764
05/28/2018 17:35:00*8.1887*8.18862*8.1894*8.1876
05/28/2018 17:40:00*8.18862*8.1866*8.1909*8.1863
05/28/2018 17:45:00*8.1866*8.1878*8.18816*8.1866
05/28/2018 17:50:00*8.1878*8.187*8.1882*8.1868
05/28/2018 17:55:00*8.187*8.1872*8.1885*8.187
05/28/2018 18:00:00*8.1872*8.1895*8.1905*8.187
05/28/2018 18:05:00*8.1895*8.189*8.1895*8.1877
05/28/2018 18:10:00*8.189*8.1894*8.1894*8.1877
05/28/2018 18:15:00*8.1894*8.1889*8.1901*8.1886
05/28/2018 18:20:00*8.1889*8.18749*8.1889*8.18749
05/28/2018 18:25:00*8.18749*8.18749*8.19111*8.18749
05/28/2018 18:30:00*8.18749*8.18699*8.1887*8.18667
05/28/2018 18:35:00*8.18699*8.18863*8.18892*8.18699
05/28/2018 18:40:00*8.18863*8.1914*8.1914*8.18863
05/28/2018 18:45:00*8.1914*8.18872*8.1918*8.18835
05/28/2018 18:50:00*8.18872*8.1892*8.1907*8.18872
05/28/2018 18:55:00*8.1892*8.1896*8.191*8.18877
05/28/2018 19:00:00*8.1896*8.1881*8.19*8.18766
05/28/2018 19:05:00*8.1881*8.18754*8.1903*8.18727
05/28/2018 19:10:00*8.18754*8.1874*8.1884*8.18712
05/28/2018 19:15:00*8.1874*8.1878*8.1879*8.18724
05/28/2018 19:20:00*8.1878*8.18708*8.18802*8.18689
05/28/2018 19:25:00*8.18708*8.18928*8.18928*8.18693
05/28/2018 19:30:00*8.18928*8.19033*8.19033*8.18928
05/28/2018 19:35:00*8.19033*8.18987*8.19101*8.18974
05/28/2018 19:40:00*8.18987*8.19018*8.19086*8.18987
05/28/2018 19:45:00*8.19018*8.18975*8.19018*8.18955
05/28/2018 19:50:00*8.18975*8.18936*8.18975*8.18871
05/28/2018 19:55:00*8.18936*8.18792*8.19024*8.18746
05/28/2018 20:00:00*8.18792*8.18858*8.1886*8.187
05/28/2018 20:05:00*8.18858*8.18956*8.18993*8.18713
05/28/2018 20:10:00*8.18956*8.18897*8.1919*8.18882
05/28/2018 20:15:00*8.18897*8.186*8.18897*8.18563
05/28/2018 20:20:00*8.186*8.18512*8.18665*8.18485
05/28/2018 20:25:00*8.18512*8.18535*8.18578*8.18494
05/28/2018 20:30:00*8.18535*8.18545*8.18584*8.18488
05/28/2018 20:35:00*8.18545*8.18697*8.18713*8.18537
05/28/2018 20:40:00*8.18697*8.18728*8.18751*8.18632
05/28/2018 20:45:00*8.18728*8.18937*8.18987*8.18711
05/28/2018 20:50:00*8.18937*8.19025*8.19048*8.18922
05/28/2018 20:55:00*8.19025*8.19032*8.19142*8.18905
05/28/2018 21:00:00*8.19032*8.18792*8.19125*8.18727
05/28/2018 21:05:00*8.18792*8.1888*8.18922*8.18718
05/28/2018 21:10:00*8.1888*8.1967*8.1967*8.1888
05/28/2018 21:15:00*8.1967*8.19678*8.1976*8.19569
05/28/2018 21:20:00*8.19678*8.19793*8.19793*8.19605
05/28/2018 21:25:00*8.19793*8.19739*8.19793*8.19471
05/28/2018 21:30:00*8.19739*8.19744*8.19872*8.19615
05/28/2018 21:35:00*8.19744*8.20056*8.20148*8.19596
05/28/2018 21:40:00*8.20056*8.20068*8.201*8.19966
05/28/2018 21:45:00*8.20068*8.2001*8.20073*8.19951
05/28/2018 21:50:00*8.2001*8.19943*8.20036*8.19943
05/28/2018 21:55:00*8.19943*8.19877*8.19971*8.19877
05/28/2018 22:00:00*8.19877*8.19917*8.19969*8.19874
05/28/2018 22:05:00*8.19917*8.19947*8.19964*8.19899
05/28/2018 22:10:00*8.19947*8.19908*8.19989*8.19871
05/28/2018 22:15:00*8.19908*8.19951*8.19974*8.19908
05/28/2018 22:20:00*8.19951*8.19945*8.19999*8.19872
05/28/2018 22:25:00*8.19945*8.19939*8.19978*8.19857
05/28/2018 22:30:00*8.19939*8.19352*8.19955*8.19352
05/28/2018 22:35:00*8.19352*8.19868*8.19914*8.19271
05/28/2018 22:40:00*8.19868*8.19405*8.1992*8.19255
05/28/2018 22:45:00*8.19405*8.19338*8.19667*8.19243
05/28/2018 22:50:00*8.19338*8.19477*8.19477*8.19297
05/28/2018 22:55:00*8.19477*8.193*8.19477*8.19279
05/28/2018 23:00:00*8.193*8.19434*8.19456*8.193
05/28/2018 23:05:00*8.19434*8.19695*8.19806*8.19411
05/28/2018 23:10:00*8.19695*8.19733*8.19733*8.19617
05/28/2018 23:15:00*8.19733*8.19727*8.19852*8.19553
05/28/2018 23:20:00*8.19727*8.19749*8.20024*8.19703
05/28/2018 23:25:00*8.19749*8.19776*8.19839*8.1962
05/28/2018 23:30:00*8.19776*8.19836*8.19918*8.19752
05/28/2018 23:35:00*8.19836*8.19753*8.19918*8.19752
05/28/2018 23:40:00*8.19753*8.19569*8.19753*8.1954
05/28/2018 23:45:00*8.19569*8.19407*8.19611*8.19389
05/28/2018 23:50:00*8.19407*8.194*8.19447*8.19307
05/28/2018 23:55:00*8.194*8.19525*8.19536*8.19384
05/29/2018 00:05:00*8.19599*8.19664*8.19664*8.19585
05/29/2018 00:10:00*8.19664*8.19501*8.19685*8.19466
05/29/2018 00:15:00*8.19501*8.19684*8.19718*8.19501
05/29/2018 00:20:00*8.19684*8.19532*8.19684*8.19422
05/29/2018 00:25:00*8.19532*8.19742*8.19771*8.19532
05/29/2018 00:30:00*8.19742*8.19744*8.19783*8.19702
05/29/2018 00:35:00*8.19744*8.19726*8.19792*8.19715
05/29/2018 00:40:00*8.19726*8.19761*8.1981*8.19689
05/29/2018 00:45:00*8.19761*8.19949*8.19978*8.19643
05/29/2018 00:50:00*8.19949*8.19798*8.20071*8.19719
05/29/2018 00:55:00*8.19798*8.19793*8.19882*8.19684
05/29/2018 01:00:00*8.19793*8.19796*8.19876*8.19725
05/29/2018 01:05:00*8.19796*8.1986*8.1986*8.19744
05/29/2018 01:10:00*8.1986*8.19923*8.1999*8.19773
05/29/2018 01:15:00*8.19923*8.19869*8.19923*8.19855
05/29/2018 01:20:00*8.19869*8.19759*8.19869*8.19454
05/29/2018 01:25:00*8.19759*8.19694*8.1988*8.19539
05/29/2018 01:30:00*8.19694*8.19676*8.19731*8.19599
05/29/2018 01:35:00*8.19676*8.19781*8.19811*8.19449
05/29/2018 01:40:00*8.19781*8.20089*8.20089*8.19781
05/29/2018 01:45:00*8.20089*8.20129*8.2021*8.19995
05/29/2018 01:50:00*8.20129*8.20182*8.20252*8.20129
05/29/2018 01:55:00*8.20182*8.20062*8.2023*8.2001
05/29/2018 02:00:00*8.20062*8.19962*8.20068*8.19941
05/29/2018 02:05:00*8.19962*8.1969*8.20057*8.18961
05/29/2018 02:10:00*8.1969*8.1949*8.197*8.1915
05/29/2018 02:15:00*8.1949*8.1998*8.2*8.1924
05/29/2018 02:20:00*8.1998*8.2039*8.21005*8.1977
05/29/2018 02:25:00*8.2039*8.21107*8.21329*8.2038
05/29/2018 02:30:00*8.21107*8.20949*8.2155*8.2063
05/29/2018 02:35:00*8.20949*8.21145*8.2146*8.20949
05/29/2018 02:40:00*8.21145*8.2141*8.21465*8.211
05/29/2018 02:45:00*8.2141*8.22003*8.2236*8.21213
05/29/2018 02:50:00*8.22003*8.21988*8.22258*8.219
05/29/2018 02:55:00*8.21988*8.21981*8.2225*8.21711
05/29/2018 03:00:00*8.21981*8.22127*8.22375*8.21925
05/29/2018 03:05:00*8.22127*8.22225*8.22247*8.21573
05/29/2018 03:10:00*8.22225*8.21865*8.22296*8.2167
05/29/2018 03:15:00*8.21865*8.21712*8.21892*8.2144
05/29/2018 03:20:00*8.21712*8.2206*8.2223*8.2165
05/29/2018 03:25:00*8.2206*8.21691*8.22259*8.2169
05/29/2018 03:30:00*8.21691*8.20698*8.21691*8.20698
05/29/2018 03:35:00*8.20698*8.21759*8.21759*8.20655
05/29/2018 03:40:00*8.21759*8.2267*8.2267*8.21759
05/29/2018 03:45:00*8.2267*8.22999*8.23052*8.2257
05/29/2018 03:50:00*8.22999*8.23507*8.23655*8.2255
05/29/2018 03:55:00*8.23507*8.23524*8.2379*8.23435
05/29/2018 04:00:00*8.23524*8.23748*8.2387*8.23496
05/29/2018 04:05:00*8.23748*8.23497*8.2394*8.23423
05/29/2018 04:10:00*8.23497*8.2317*8.2357*8.22916
05/29/2018 04:15:00*8.2317*8.2353*8.23863*8.23056
05/29/2018 04:20:00*8.2353*8.24021*8.24348*8.2353
05/29/2018 04:25:00*8.24021*8.24957*8.25078*8.2402
05/29/2018 04:30:00*8.24957*8.25862*8.25889*8.24735
05/29/2018 04:35:00*8.25862*8.26656*8.2718*8.25788
05/29/2018 04:40:00*8.26656*8.26645*8.26903*8.26518
05/29/2018 04:45:00*8.26645*8.25856*8.2712*8.25856
05/29/2018 04:50:00*8.25856*8.2608*8.2651*8.2551
05/29/2018 04:55:00*8.2608*8.27555*8.27555*8.2608
05/29/2018 05:00:00*8.27555*8.29189*8.31268*8.27555
05/29/2018 05:05:00*8.29189*8.2953*8.2956*8.2834
05/29/2018 05:10:00*8.2953*8.2952*8.3018*8.2899
05/29/2018 05:15:00*8.2952*8.27759*8.2975*8.2764
05/29/2018 05:20:00*8.27759*8.2876*8.2893*8.2731
05/29/2018 05:25:00*8.2876*8.29709*8.29751*8.2855
05/29/2018 05:30:00*8.29709*8.3047*8.3047*8.29591
05/29/2018 05:35:00*8.3047*8.3147*8.31865*8.3037
05/29/2018 05:40:00*8.3147*8.3204*8.321*8.31374
05/29/2018 05:45:00*8.3204*8.32298*8.32769*8.3184
05/29/2018 05:50:00*8.32298*8.32602*8.3314*8.322
05/29/2018 05:55:00*8.32602*8.31673*8.3261*8.31591
05/29/2018 06:00:00*8.31673*8.30445*8.3182*8.29968
05/29/2018 06:05:00*8.30445*8.3005*8.3047*8.2925
05/29/2018 06:10:00*8.3005*8.30143*8.3054*8.29939
05/29/2018 06:15:00*8.30143*8.28939*8.3029*8.28643
05/29/2018 06:20:00*8.28939*8.29986*8.30014*8.28939
05/29/2018 06:25:00*8.29986*8.3008*8.30467*8.29765
05/29/2018 06:30:00*8.3008*8.29482*8.3011*8.29205
05/29/2018 06:35:00*8.29482*8.29768*8.30007*8.29442
05/29/2018 06:40:00*8.29768*8.29916*8.30167*8.29373
05/29/2018 06:45:00*8.29916*8.30697*8.3115*8.2975
05/29/2018 06:50:00*8.30697*8.31041*8.31258*8.30497
05/29/2018 06:55:00*8.31041*8.32*8.32*8.3104
05/29/2018 07:00:00*8.32*8.3094*8.32*8.3094
05/29/2018 07:05:00*8.3094*8.309*8.3104*8.3035
05/29/2018 07:10:00*8.309*8.31256*8.31634*8.30856
05/29/2018 07:15:00*8.31256*8.3079*8.31599*8.3066
05/29/2018 07:20:00*8.3079*8.3103*8.3108*8.3026
05/29/2018 07:25:00*8.3103*8.2995*8.312*8.2995
05/29/2018 07:30:00*8.2995*8.3017*8.30797*8.2995
05/29/2018 07:35:00*8.3017*8.2934*8.3019*8.2901
05/29/2018 07:40:00*8.2934*8.2898*8.29485*8.288
05/29/2018 07:45:00*8.2898*8.28793*8.2906*8.2832
05/29/2018 07:50:00*8.28793*8.2805*8.28988*8.2805
05/29/2018 07:55:00*8.2805*8.2769*8.28279*8.27669
05/29/2018 08:00:00*8.2769*8.27004*8.27758*8.2671
05/29/2018 08:05:00*8.27004*8.2726*8.27512*8.26985
05/29/2018 08:10:00*8.2726*8.27482*8.2757*8.27237
05/29/2018 08:15:00*8.27482*8.27162*8.27516*8.27044
05/29/2018 08:20:00*8.27162*8.27*8.27321*8.26883
05/29/2018 08:25:00*8.27*8.2696*8.2737*8.26748
05/29/2018 08:30:00*8.2696*8.25685*8.2698*8.25663
05/29/2018 08:35:00*8.25685*8.2586*8.25996*8.25636
05/29/2018 08:40:00*8.2586*8.25651*8.261*8.2536
05/29/2018 08:45:00*8.25651*8.26055*8.2619*8.2535
05/29/2018 08:50:00*8.26055*8.2615*8.2665*8.25974
05/29/2018 08:55:00*8.2615*8.25591*8.26206*8.25066
05/29/2018 09:00:00*8.25591*8.2568*8.25775*8.25215
05/29/2018 09:05:00*8.2568*8.25656*8.2582*8.2499
05/29/2018 09:10:00*8.25656*8.24545*8.25656*8.2452
05/29/2018 09:15:00*8.24545*8.2545*8.2553*8.245
05/29/2018 09:20:00*8.2545*8.2607*8.2609*8.254
05/29/2018 09:25:00*8.2607*8.2578*8.2617*8.25386
05/29/2018 09:30:00*8.2578*8.25883*8.26364*8.2558
05/29/2018 09:35:00*8.25883*8.2616*8.2649*8.25606
05/29/2018 09:40:00*8.2616*8.2641*8.2659*8.25784
05/29/2018 09:45:00*8.2641*8.2632*8.26762*8.2621
05/29/2018 09:50:00*8.2632*8.2605*8.2649*8.2578
05/29/2018 09:55:00*8.2605*8.258*8.2612*8.25667
05/29/2018 10:00:00*8.258*8.25576*8.2589*8.25411
05/29/2018 10:05:00*8.25576*8.24974*8.25594*8.2474
05/29/2018 10:10:00*8.24974*8.24798*8.2534*8.24764
05/29/2018 10:15:00*8.24798*8.25177*8.25467*8.24722
05/29/2018 10:20:00*8.25177*8.2554*8.25888*8.24799
05/29/2018 10:25:00*8.2554*8.2531*8.2556*8.25006
05/29/2018 10:30:00*8.2531*8.25491*8.2591*8.24984
05/29/2018 10:35:00*8.25491*8.26164*8.26188*8.25491
05/29/2018 10:40:00*8.26164*8.26222*8.26367*8.26084
05/29/2018 10:45:00*8.26222*8.26579*8.26651*8.25964
05/29/2018 10:50:00*8.26579*8.25973*8.26836*8.2593
05/29/2018 10:55:00*8.25973*8.26142*8.2622*8.25769
05/29/2018 11:00:00*8.26142*8.26953*8.26986*8.2606
05/29/2018 11:05:00*8.26953*8.28354*8.28456*8.2685
05/29/2018 11:10:00*8.28354*8.27548*8.28354*8.27527
05/29/2018 11:15:00*8.27548*8.27234*8.27567*8.26842
05/29/2018 11:20:00*8.27234*8.27358*8.2756*8.26692
05/29/2018 11:25:00*8.27358*8.27141*8.2744*8.2686
05/29/2018 11:30:00*8.27141*8.27384*8.2777*8.27131
05/29/2018 11:35:00*8.27384*8.28116*8.28127*8.27384
05/29/2018 11:40:00*8.28116*8.28803*8.28821*8.27974
05/29/2018 11:45:00*8.28803*8.28076*8.28827*8.28005
05/29/2018 11:50:00*8.28076*8.28017*8.28485*8.27995
05/29/2018 11:55:00*8.28017*8.2806*8.2816*8.27319
05/29/2018 12:00:00*8.2806*8.2917*8.2924*8.27996
05/29/2018 12:05:00*8.2917*8.29419*8.295*8.29097
05/29/2018 12:10:00*8.29419*8.2953*8.29788*8.2937
05/29/2018 12:15:00*8.2953*8.29336*8.2973*8.2888
05/29/2018 12:20:00*8.29336*8.2927*8.29395*8.2861
05/29/2018 12:25:00*8.2927*8.28018*8.29368*8.28014
05/29/2018 12:30:00*8.28018*8.2851*8.2852*8.28018
05/29/2018 12:35:00*8.2851*8.28393*8.28633*8.28177
05/29/2018 12:40:00*8.28393*8.27871*8.28401*8.27793
05/29/2018 12:45:00*8.27871*8.2814*8.28209*8.27775
05/29/2018 12:50:00*8.2814*8.28449*8.28698*8.28071
05/29/2018 12:55:00*8.28449*8.28659*8.28662*8.28182
05/29/2018 13:00:00*8.28659*8.28409*8.28659*8.28177
05/29/2018 13:05:00*8.28409*8.28516*8.2863*8.28315
05/29/2018 13:10:00*8.28516*8.2855*8.2866*8.28376
05/29/2018 13:15:00*8.2855*8.29071*8.29089*8.28542
05/29/2018 13:20:00*8.29071*8.29569*8.29569*8.28915
05/29/2018 13:25:00*8.29569*8.29785*8.29913*8.29376
05/29/2018 13:30:00*8.29785*8.29451*8.29812*8.29212
05/29/2018 13:35:00*8.29451*8.28993*8.29458*8.28933
05/29/2018 13:40:00*8.28993*8.29064*8.29064*8.28466
05/29/2018 13:45:00*8.29064*8.28667*8.29064*8.28508
05/29/2018 13:50:00*8.28667*8.28486*8.28679*8.28401
05/29/2018 13:55:00*8.28486*8.28633*8.28733*8.28439
05/29/2018 14:00:00*8.28633*8.28778*8.28804*8.28471
05/29/2018 14:05:00*8.28778*8.29264*8.29377*8.28778
05/29/2018 14:10:00*8.29264*8.29055*8.29331*8.28892
05/29/2018 14:15:00*8.29055*8.29328*8.29328*8.29037
05/29/2018 14:20:00*8.29328*8.29066*8.29328*8.288
05/29/2018 14:25:00*8.29066*8.28532*8.29099*8.28532
05/29/2018 14:30:00*8.28532*8.28236*8.28732*8.28218
05/29/2018 14:35:00*8.28236*8.28781*8.28806*8.28169
05/29/2018 14:40:00*8.28781*8.29093*8.29352*8.28702
05/29/2018 14:45:00*8.29093*8.29454*8.29483*8.29063
05/29/2018 14:50:00*8.29454*8.2921*8.2949*8.28928
05/29/2018 14:55:00*8.2921*8.28808*8.2927*8.28383
05/29/2018 15:00:00*8.28808*8.28806*8.29223*8.28747
05/29/2018 15:05:00*8.28806*8.29643*8.29771*8.28806
05/29/2018 15:10:00*8.29643*8.29647*8.29822*8.29547
05/29/2018 15:15:00*8.29647*8.2947*8.29677*8.29436
05/29/2018 15:20:00*8.2947*8.2946*8.29625*8.294
05/29/2018 15:25:00*8.2946*8.29391*8.2946*8.2925
05/29/2018 15:30:00*8.29391*8.2928*8.29632*8.29272
05/29/2018 15:35:00*8.2928*8.29267*8.29377*8.29267
05/29/2018 15:40:00*8.29267*8.29197*8.2928*8.29061
05/29/2018 15:45:00*8.29197*8.2933*8.29365*8.28973
05/29/2018 15:50:00*8.2933*8.28986*8.29373*8.28883
05/29/2018 15:55:00*8.28986*8.29154*8.29186*8.28889
05/29/2018 16:00:00*8.29154*8.2885*8.29154*8.28758
05/29/2018 16:05:00*8.2885*8.28721*8.28893*8.28721
05/29/2018 16:10:00*8.28721*8.28787*8.28899*8.28708
05/29/2018 16:15:00*8.28787*8.2829*8.2879*8.28282
05/29/2018 16:20:00*8.2829*8.28272*8.28376*8.28256
05/29/2018 16:25:00*8.28272*8.2872*8.2872*8.28272
05/29/2018 16:30:00*8.2872*8.29039*8.29059*8.28661
05/29/2018 16:35:00*8.29039*8.28836*8.29039*8.2872
05/29/2018 16:40:00*8.28836*8.2866*8.28847*8.28545
05/29/2018 16:45:00*8.2866*8.28706*8.288*8.28518
05/29/2018 16:50:00*8.28706*8.28697*8.28878*8.28553
05/29/2018 16:55:00*8.28697*8.28779*8.28936*8.2865
05/29/2018 17:00:00*8.28779*8.2818*8.28838*8.2816
