05/27/2018 17:05:00*8.13991*8.1455*8.1458*8.13919
05/27/2018 17:10:00*8.1455*8.148*8.1502*8.1393
05/27/2018 17:15:00*8.148*8.1453*8.148*8.1397
05/27/2018 17:20:00*8.1453*8.1443*8.1518*8.1415
05/27/2018 17:25:00*8.1443*8.1424*8.146*8.1387
05/27/2018 17:30:00*8.1424*8.1427*8.1445*8.139
05/27/2018 17:35:00*8.1427*8.1423*8.1453*8.1416
05/27/2018 17:40:00*8.1423*8.1442*8.147*8.1423
05/27/2018 17:45:00*8.1442*8.1435*8.1442*8.1429
05/27/2018 17:50:00*8.1435*8.1424*8.1449*8.1418
05/27/2018 17:55:00*8.1424*8.1435*8.1456*8.142
05/27/2018 18:00:00*8.1435*8.1467*8.1474*8.1433
05/27/2018 18:05:00*8.1467*8.1545*8.1562*8.1455
05/27/2018 18:10:00*8.1545*8.1534*8.1553*8.1528
05/27/2018 18:15:00*8.1534*8.154*8.1542*8.1524
05/27/2018 18:20:00*8.154*8.15253*8.154*8.15181
05/27/2018 18:25:00*8.15253*8.15306*8.15326*8.1519
05/27/2018 18:30:00*8.15306*8.15199*8.15306*8.15199
05/27/2018 18:35:00*8.15199*8.14942*8.15199*8.14942
05/27/2018 18:40:00*8.14942*8.15091*8.1514*8.14925
05/27/2018 18:45:00*8.15091*8.15001*8.15107*8.14907
05/27/2018 18:50:00*8.15001*8.14913*8.15109*8.14913
05/27/2018 18:55:00*8.14913*8.14846*8.1496*8.14725
05/27/2018 19:00:00*8.14846*8.14746*8.14874*8.14695
05/27/2018 19:05:00*8.14746*8.14773*8.14865*8.14628
05/27/2018 19:10:00*8.14773*8.14835*8.14973*8.14773
05/27/2018 19:15:00*8.14835*8.14975*8.14997*8.14821
05/27/2018 19:20:00*8.14975*8.14853*8.14975*8.14853
05/27/2018 19:25:00*8.14853*8.14875*8.14927*8.14853
05/27/2018 19:30:00*8.14875*8.14819*8.14928*8.14808
05/27/2018 19:35:00*8.14819*8.15132*8.15132*8.14819
05/27/2018 19:40:00*8.15132*8.15142*8.15203*8.15085
05/27/2018 19:45:00*8.15142*8.15114*8.15211*8.15114
05/27/2018 19:50:00*8.15114*8.15087*8.15159*8.15042
05/27/2018 19:55:00*8.15087*8.15254*8.15254*8.1499
05/27/2018 20:00:00*8.15254*8.1532*8.1535*8.15108
05/27/2018 20:05:00*8.1532*8.1558*8.1563*8.1532
05/27/2018 20:10:00*8.1558*8.1524*8.1558*8.152
05/27/2018 20:15:00*8.1524*8.15019*8.1527*8.1489
05/27/2018 20:20:00*8.15019*8.14785*8.15032*8.14773
05/27/2018 20:25:00*8.14785*8.14525*8.14812*8.14484
05/27/2018 20:30:00*8.14525*8.14118*8.14528*8.14118
05/27/2018 20:35:00*8.14118*8.1419*8.1443*8.14114
05/27/2018 20:40:00*8.1419*8.1421*8.1429*8.14134
05/27/2018 20:45:00*8.1421*8.14482*8.14594*8.13965
05/27/2018 20:50:00*8.14482*8.14099*8.14677*8.1392
05/27/2018 20:55:00*8.14099*8.147*8.14745*8.13783
05/27/2018 21:00:00*8.147*8.14887*8.14922*8.1461
05/27/2018 21:05:00*8.14887*8.142*8.15069*8.13875
05/27/2018 21:10:00*8.142*8.14098*8.14323*8.13749
05/27/2018 21:15:00*8.14098*8.14115*8.14324*8.13779
05/27/2018 21:20:00*8.14115*8.14154*8.14493*8.14067
05/27/2018 21:25:00*8.14154*8.14137*8.14271*8.14061
05/27/2018 21:30:00*8.14137*8.1405*8.14198*8.13947
05/27/2018 21:35:00*8.1405*8.1404*8.14224*8.1388
05/27/2018 21:40:00*8.1404*8.1371*8.1418*8.1368
05/27/2018 21:45:00*8.1371*8.138*8.1381*8.1371
05/27/2018 21:50:00*8.138*8.1376*8.1389*8.1367
05/27/2018 21:55:00*8.1376*8.1369*8.1388*8.1336
05/27/2018 22:00:00*8.1369*8.1414*8.1414*8.1369
05/27/2018 22:05:00*8.1414*8.144*8.145*8.1398
05/27/2018 22:10:00*8.144*8.1435*8.1461*8.14142
05/27/2018 22:15:00*8.1435*8.1455*8.1472*8.1433
05/27/2018 22:20:00*8.1455*8.1437*8.14569*8.1427
05/27/2018 22:25:00*8.1437*8.14466*8.1452*8.14303
05/27/2018 22:30:00*8.14466*8.145*8.146*8.14449
05/27/2018 22:35:00*8.145*8.14511*8.1456*8.1439
05/27/2018 22:40:00*8.14511*8.14419*8.14543*8.14419
05/27/2018 22:45:00*8.14419*8.14489*8.14519*8.14352
05/27/2018 22:50:00*8.14489*8.14322*8.14576*8.1431
05/27/2018 22:55:00*8.14322*8.14195*8.14362*8.14175
05/27/2018 23:00:00*8.14195*8.14155*8.1433*8.1415
05/27/2018 23:05:00*8.14155*8.1403*8.14251*8.1403
05/27/2018 23:10:00*8.1403*8.13936*8.14065*8.13872
05/27/2018 23:15:00*8.13936*8.13923*8.13957*8.13816
05/27/2018 23:20:00*8.13923*8.14051*8.14076*8.13894
05/27/2018 23:25:00*8.14051*8.13922*8.14067*8.13911
05/27/2018 23:30:00*8.13922*8.13795*8.14021*8.13795
05/27/2018 23:35:00*8.13795*8.13835*8.13851*8.13682
05/27/2018 23:40:00*8.13835*8.13773*8.13844*8.1374
05/27/2018 23:45:00*8.13773*8.1357*8.13773*8.13562
05/27/2018 23:50:00*8.1357*8.13551*8.1365*8.13466
05/27/2018 23:55:00*8.13551*8.13569*8.13625*8.13532
05/28/2018 00:00:00*8.13569*8.13594*8.13607*8.13471
05/28/2018 00:05:00*8.13594*8.1213*8.1376*8.1205
05/28/2018 00:10:00*8.1213*8.13374*8.13788*8.1213
05/28/2018 00:15:00*8.13374*8.13227*8.13414*8.13227
05/28/2018 00:20:00*8.13227*8.13061*8.13357*8.13061
05/28/2018 00:25:00*8.13061*8.13314*8.13314*8.13049
05/28/2018 00:30:00*8.13314*8.13401*8.13426*8.13275
05/28/2018 00:35:00*8.13401*8.13506*8.13507*8.13401
05/28/2018 00:40:00*8.13506*8.13389*8.13506*8.13348
05/28/2018 00:45:00*8.13389*8.13193*8.13389*8.13129
05/28/2018 00:50:00*8.13193*8.13365*8.13443*8.13181
05/28/2018 00:55:00*8.13365*8.12879*8.13388*8.12879
05/28/2018 01:00:00*8.12879*8.1255*8.12914*8.1255
05/28/2018 01:05:00*8.1255*8.12725*8.12846*8.1255
05/28/2018 01:10:00*8.12725*8.12756*8.1284*8.12702
05/28/2018 01:15:00*8.12756*8.12843*8.12975*8.12706
05/28/2018 01:20:00*8.12843*8.12824*8.12915*8.12612
05/28/2018 01:25:00*8.12824*8.12859*8.12886*8.12795
05/28/2018 01:30:00*8.12859*8.12894*8.1296*8.12841
05/28/2018 01:35:00*8.12894*8.1281*8.12958*8.12756
05/28/2018 01:40:00*8.1281*8.1281*8.1289*8.1277
05/28/2018 01:45:00*8.1281*8.12881*8.12901*8.12781
05/28/2018 01:50:00*8.12881*8.13243*8.1335*8.12875
05/28/2018 01:55:00*8.13243*8.13446*8.1348*8.1288
05/28/2018 02:00:00*8.13446*8.1324*8.13502*8.13204
05/28/2018 02:05:00*8.1324*8.13652*8.1367*8.12901
05/28/2018 02:10:00*8.13652*8.1374*8.13754*8.13422
05/28/2018 02:15:00*8.1374*8.1393*8.1396*8.13587
05/28/2018 02:20:00*8.1393*8.1371*8.1417*8.13553
05/28/2018 02:25:00*8.1371*8.13632*8.1376*8.13437
05/28/2018 02:30:00*8.13632*8.136*8.1377*8.1341
05/28/2018 02:35:00*8.136*8.13534*8.13735*8.13534
05/28/2018 02:40:00*8.13534*8.13407*8.1376*8.13237
05/28/2018 02:45:00*8.13407*8.13694*8.1393*8.13407
05/28/2018 02:50:00*8.13694*8.1373*8.13834*8.13415
05/28/2018 02:55:00*8.1373*8.13529*8.13902*8.13455
05/28/2018 03:00:00*8.13529*8.14019*8.14173*8.13529
05/28/2018 03:05:00*8.14019*8.14104*8.14193*8.13798
05/28/2018 03:10:00*8.14104*8.1428*8.14298*8.13929
05/28/2018 03:15:00*8.1428*8.14977*8.15026*8.14279
05/28/2018 03:20:00*8.14977*8.15384*8.15683*8.14874
05/28/2018 03:25:00*8.15384*8.1517*8.15475*8.15128
05/28/2018 03:30:00*8.1517*8.15087*8.1542*8.1484
05/28/2018 03:35:00*8.15087*8.1472*8.15105*8.1464
05/28/2018 03:40:00*8.1472*8.152*8.1533*8.1468
05/28/2018 03:45:00*8.152*8.15304*8.1549*8.1496
05/28/2018 03:50:00*8.15304*8.14963*8.1547*8.1475
05/28/2018 03:55:00*8.14963*8.1512*8.1527*8.14864
05/28/2018 04:00:00*8.1512*8.1512*8.1537*8.15078
05/28/2018 04:05:00*8.1512*8.14887*8.15321*8.14877
05/28/2018 04:10:00*8.14887*8.15552*8.15552*8.14887
05/28/2018 04:15:00*8.15552*8.15797*8.1609*8.15552
05/28/2018 04:20:00*8.15797*8.1664*8.1688*8.15797
05/28/2018 04:25:00*8.1664*8.1611*8.1677*8.1604
05/28/2018 04:30:00*8.1611*8.16308*8.16627*8.16091
05/28/2018 04:35:00*8.16308*8.1645*8.1661*8.1605
05/28/2018 04:40:00*8.1645*8.16521*8.1697*8.1642
05/28/2018 04:45:00*8.16521*8.1643*8.16607*8.1594
05/28/2018 04:50:00*8.1643*8.1578*8.1643*8.1574
05/28/2018 04:55:00*8.1578*8.16331*8.16346*8.1578
05/28/2018 05:00:00*8.16331*8.16404*8.16667*8.16223
05/28/2018 05:05:00*8.16404*8.16922*8.1725*8.16362
05/28/2018 05:10:00*8.16922*8.1735*8.17676*8.1683
05/28/2018 05:15:00*8.1735*8.17191*8.174*8.1706
05/28/2018 05:20:00*8.17191*8.17094*8.1731*8.16988
05/28/2018 05:25:00*8.17094*8.1736*8.1738*8.17094
05/28/2018 05:30:00*8.1736*8.1696*8.174*8.1693
05/28/2018 05:35:00*8.1696*8.1666*8.1696*8.1666
05/28/2018 05:40:00*8.1666*8.16627*8.1675*8.1653
05/28/2018 05:45:00*8.16627*8.1634*8.1702*8.1634
05/28/2018 05:50:00*8.1634*8.1644*8.1658*8.1632
05/28/2018 05:55:00*8.1644*8.1679*8.1693*8.1642
05/28/2018 06:00:00*8.1679*8.16944*8.17078*8.16706
05/28/2018 06:05:00*8.16944*8.1766*8.1821*8.16938
05/28/2018 06:10:00*8.1766*8.1777*8.1819*8.1753
05/28/2018 06:15:00*8.1777*8.18312*8.1842*8.1772
05/28/2018 06:20:00*8.18312*8.18289*8.1847*8.18046
05/28/2018 06:25:00*8.18289*8.17987*8.18566*8.17987
05/28/2018 06:30:00*8.17987*8.1772*8.17989*8.175
05/28/2018 06:35:00*8.1772*8.17812*8.18058*8.1751
05/28/2018 06:40:00*8.17812*8.17625*8.1797*8.1755
05/28/2018 06:45:00*8.17625*8.175*8.17625*8.172
05/28/2018 06:50:00*8.175*8.1758*8.17775*8.1741
05/28/2018 06:55:00*8.1758*8.1702*8.17674*8.1687
05/28/2018 07:00:00*8.1702*8.1684*8.17122*8.16789
05/28/2018 07:05:00*8.1684*8.17067*8.1728*8.1684
05/28/2018 07:10:00*8.17067*8.1705*8.17189*8.1693
05/28/2018 07:15:00*8.1705*8.17445*8.1749*8.1705
05/28/2018 07:20:00*8.17445*8.17621*8.17638*8.17307
05/28/2018 07:25:00*8.17621*8.17547*8.1777*8.17496
05/28/2018 07:30:00*8.17547*8.1815*8.18328*8.17542
05/28/2018 07:35:00*8.1815*8.1815*8.1833*8.1794
05/28/2018 07:40:00*8.1815*8.1818*8.1826*8.1806
05/28/2018 07:45:00*8.1818*8.1819*8.183*8.1808
05/28/2018 07:50:00*8.1819*8.18208*8.184*8.1811
05/28/2018 07:55:00*8.18208*8.1756*8.1822*8.1755
05/28/2018 08:00:00*8.1756*8.1663*8.1756*8.1663
05/28/2018 08:05:00*8.1663*8.1614*8.1702*8.1614
05/28/2018 08:10:00*8.1614*8.16591*8.16695*8.1614
05/28/2018 08:15:00*8.16591*8.1671*8.1676*8.1622
05/28/2018 08:20:00*8.1671*8.1679*8.1689*8.16612
05/28/2018 08:25:00*8.1679*8.1679*8.1688*8.1649
05/28/2018 08:30:00*8.1679*8.16842*8.1708*8.1655
05/28/2018 08:35:00*8.16842*8.1758*8.1778*8.16817
05/28/2018 08:40:00*8.1758*8.1827*8.1827*8.1758
05/28/2018 08:45:00*8.1827*8.18895*8.1897*8.1822
05/28/2018 08:50:00*8.18895*8.18925*8.19111*8.1869
05/28/2018 08:55:00*8.18925*8.1907*8.1933*8.1891
05/28/2018 09:00:00*8.1907*8.1923*8.19326*8.1902
05/28/2018 09:05:00*8.1923*8.1936*8.1942*8.19126
05/28/2018 09:10:00*8.1936*8.1929*8.1951*8.1928
05/28/2018 09:15:00*8.1929*8.19246*8.194*8.19082
05/28/2018 09:20:00*8.19246*8.18739*8.19246*8.1863
05/28/2018 09:25:00*8.18739*8.1837*8.1883*8.1835
05/28/2018 09:30:00*8.1837*8.1848*8.1863*8.1837
05/28/2018 09:35:00*8.1848*8.1865*8.1872*8.1833
05/28/2018 09:40:00*8.1865*8.18087*8.1885*8.1806
05/28/2018 09:45:00*8.18087*8.1808*8.18221*8.1789
05/28/2018 09:50:00*8.1808*8.1822*8.18274*8.1776
05/28/2018 09:55:00*8.1822*8.178*8.1823*8.1776
05/28/2018 10:00:00*8.178*8.1849*8.1852*8.1775
05/28/2018 10:05:00*8.1849*8.1831*8.1868*8.1826
05/28/2018 10:10:00*8.1831*8.1809*8.1833*8.1794
05/28/2018 10:15:00*8.1809*8.1818*8.1846*8.1804
05/28/2018 10:20:00*8.1818*8.1806*8.1843*8.18
05/28/2018 10:25:00*8.1806*8.1822*8.1849*8.1789
05/28/2018 10:30:00*8.1822*8.1851*8.1871*8.18147
05/28/2018 10:35:00*8.1851*8.1839*8.1851*8.177
05/28/2018 10:40:00*8.1839*8.1802*8.1849*8.17641
05/28/2018 10:45:00*8.1802*8.1836*8.1839*8.1794
05/28/2018 10:50:00*8.1836*8.1853*8.1863*8.1826
05/28/2018 10:55:00*8.1853*8.187*8.1877*8.183
05/28/2018 11:00:00*8.187*8.191*8.1934*8.1849
05/28/2018 11:05:00*8.191*8.1869*8.1921*8.1864
05/28/2018 11:10:00*8.1869*8.187*8.1888*8.1834
05/28/2018 11:15:00*8.187*8.18696*8.1888*8.18276
05/28/2018 11:20:00*8.18696*8.1899*8.1907*8.1856
05/28/2018 11:25:00*8.1899*8.18751*8.1913*8.18751
05/28/2018 11:30:00*8.18751*8.18854*8.1911*8.18693
05/28/2018 11:35:00*8.18854*8.1868*8.18854*8.1845
05/28/2018 11:40:00*8.1868*8.1884*8.1884*8.1855
05/28/2018 11:45:00*8.1884*8.1897*8.19256*8.1884
05/28/2018 11:50:00*8.1897*8.19005*8.1904*8.189
05/28/2018 11:55:00*8.19005*8.19035*8.19084*8.1895
05/28/2018 12:00:00*8.19035*8.19511*8.19775*8.19035
05/28/2018 12:05:00*8.19511*8.19491*8.1955*8.1946
05/28/2018 12:10:00*8.19491*8.18893*8.19491*8.1889
05/28/2018 12:15:00*8.18893*8.18979*8.1907*8.188
05/28/2018 12:20:00*8.18979*8.18853*8.19001*8.18784
05/28/2018 12:25:00*8.18853*8.19024*8.19029*8.18853
05/28/2018 12:30:00*8.19024*8.19292*8.19292*8.18995
05/28/2018 12:35:00*8.19292*8.19294*8.1939*8.18564
05/28/2018 12:40:00*8.19294*8.19304*8.19318*8.1872
05/28/2018 12:45:00*8.19304*8.19136*8.19515*8.1881
05/28/2018 12:50:00*8.19136*8.19367*8.19423*8.19114
05/28/2018 12:55:00*8.19367*8.19416*8.19416*8.1927
05/28/2018 13:00:00*8.19416*8.19225*8.19416*8.19128
05/28/2018 13:05:00*8.19225*8.19746*8.19748*8.19177
05/28/2018 13:10:00*8.19746*8.19527*8.19746*8.1942
05/28/2018 13:15:00*8.19527*8.19961*8.19968*8.19527
05/28/2018 13:20:00*8.19961*8.19441*8.19961*8.19441
05/28/2018 13:25:00*8.19441*8.1958*8.19793*8.19318
05/28/2018 13:30:00*8.1958*8.19385*8.19785*8.19339
05/28/2018 13:35:00*8.19385*8.19741*8.19756*8.19351
05/28/2018 13:40:00*8.19741*8.19653*8.19741*8.196
05/28/2018 13:45:00*8.19653*8.19376*8.1979*8.19346
05/28/2018 13:50:00*8.19376*8.19406*8.19552*8.19376
05/28/2018 13:55:00*8.19406*8.19354*8.19474*8.1935
05/28/2018 14:00:00*8.19354*8.1934*8.19407*8.19304
05/28/2018 14:05:00*8.1934*8.19303*8.1974*8.19293
05/28/2018 14:10:00*8.19303*8.19368*8.19494*8.19303
05/28/2018 14:15:00*8.19368*8.19436*8.1967*8.19348
05/28/2018 14:20:00*8.19436*8.19365*8.19483*8.19332
05/28/2018 14:25:00*8.19365*8.1928*8.19402*8.19252
05/28/2018 14:30:00*8.1928*8.19297*8.19308*8.19244
05/28/2018 14:35:00*8.19297*8.19272*8.1933*8.19251
05/28/2018 14:40:00*8.19272*8.19325*8.19367*8.19233
05/28/2018 14:45:00*8.19325*8.19317*8.19336*8.19266
05/28/2018 14:50:00*8.19317*8.19326*8.19326*8.19259
05/28/2018 14:55:00*8.19326*8.19214*8.19345*8.19214
05/28/2018 15:00:00*8.19214*8.19187*8.19568*8.1917
05/28/2018 15:05:00*8.19187*8.1919*8.19506*8.1915
05/28/2018 15:10:00*8.1919*8.19381*8.195*8.1919
05/28/2018 15:15:00*8.19381*8.19316*8.19419*8.19289
05/28/2018 15:20:00*8.19316*8.1927*8.19406*8.192
05/28/2018 15:25:00*8.1927*8.19177*8.19324*8.19094
05/28/2018 15:30:00*8.19177*8.19224*8.1924*8.19168
05/28/2018 15:35:00*8.19224*8.19254*8.19357*8.19198
05/28/2018 15:40:00*8.19254*8.19325*8.19519*8.1914
05/28/2018 15:45:00*8.19325*8.19284*8.1965*8.19159
05/28/2018 15:50:00*8.19284*8.19202*8.19521*8.18724
05/28/2018 15:55:00*8.19202*8.19519*8.19547*8.18908
05/28/2018 16:00:00*8.19519*8.19224*8.19519*8.18957
05/28/2018 16:05:00*8.19224*8.19265*8.1928*8.19217
05/28/2018 16:10:00*8.19265*8.19216*8.19316*8.19216
05/28/2018 16:15:00*8.19216*8.19098*8.19225*8.19098
05/28/2018 16:20:00*8.19098*8.19174*8.19213*8.19095
05/28/2018 16:25:00*8.19174*8.19068*8.19174*8.18886
05/28/2018 16:30:00*8.19068*8.19042*8.19068*8.19
05/28/2018 16:35:00*8.19042*8.1896*8.19042*8.1894
05/28/2018 16:40:00*8.1896*8.1908*8.1908*8.1894
05/28/2018 16:45:00*8.1908*8.19213*8.19213*8.18984
05/28/2018 16:50:00*8.19213*8.1926*8.1926*8.19203
05/28/2018 16:55:00*8.1926*8.1918*8.1933*8.1913
05/28/2018 17:00:00*8.1918*8.18972*8.19253*8.18972
