05/24/2018 17:05:00*8.0937*8.0941*8.09447*8.09128
05/24/2018 17:10:00*8.0941*8.09226*8.0944*8.09226
05/24/2018 17:15:00*8.09226*8.0944*8.0944*8.09226
05/24/2018 17:20:00*8.0944*8.09226*8.0944*8.09226
05/24/2018 17:25:00*8.09226*8.09331*8.09331*8.09226
05/24/2018 17:30:00*8.09331*8.0955*8.0955*8.09331
05/24/2018 17:35:00*8.0955*8.0958*8.0963*8.0942
05/24/2018 17:40:00*8.0958*8.0939*8.0958*8.0939
05/24/2018 17:45:00*8.0939*8.09484*8.0957*8.0933
05/24/2018 17:50:00*8.09484*8.0945*8.09601*8.09435
05/24/2018 17:55:00*8.0945*8.0959*8.0959*8.0934
05/24/2018 18:00:00*8.0959*8.0941*8.0969*8.0937
05/24/2018 18:05:00*8.0941*8.0955*8.0967*8.0941
05/24/2018 18:10:00*8.0955*8.0957*8.0957*8.09451
05/24/2018 18:15:00*8.0957*8.096*8.0965*8.0946
05/24/2018 18:20:00*8.096*8.09337*8.096*8.09326
05/24/2018 18:25:00*8.09337*8.09305*8.09381*8.09254
05/24/2018 18:30:00*8.09305*8.09507*8.09549*8.09257
05/24/2018 18:35:00*8.09507*8.09647*8.09731*8.09505
05/24/2018 18:40:00*8.09647*8.09652*8.0968*8.09554
05/24/2018 18:45:00*8.09652*8.09599*8.09674*8.09597
05/24/2018 18:50:00*8.09599*8.09613*8.09684*8.09578
05/24/2018 18:55:00*8.09613*8.09695*8.097*8.09613
05/24/2018 19:00:00*8.09695*8.09638*8.09732*8.09626
05/24/2018 19:05:00*8.09638*8.09668*8.09688*8.09616
05/24/2018 19:10:00*8.09668*8.09764*8.09764*8.09668
05/24/2018 19:15:00*8.09764*8.0976*8.09813*8.0976
05/24/2018 19:20:00*8.0976*8.1003*8.10103*8.09745
05/24/2018 19:25:00*8.1003*8.09971*8.10061*8.09967
05/24/2018 19:30:00*8.09971*8.09976*8.10038*8.09911
05/24/2018 19:35:00*8.09976*8.10027*8.10118*8.09976
05/24/2018 19:40:00*8.10027*8.09996*8.10068*8.09996
05/24/2018 19:45:00*8.09996*8.09969*8.09996*8.09957
05/24/2018 19:50:00*8.09969*8.09899*8.09969*8.09862
05/24/2018 19:55:00*8.09899*8.09794*8.09941*8.09794
05/24/2018 20:00:00*8.09794*8.09873*8.09873*8.09794
05/24/2018 20:05:00*8.09873*8.09901*8.09987*8.09793
05/24/2018 20:10:00*8.09901*8.09602*8.09916*8.0956
05/24/2018 20:15:00*8.09602*8.09962*8.10053*8.09602
05/24/2018 20:20:00*8.09962*8.09882*8.09962*8.09809
05/24/2018 20:25:00*8.09882*8.10007*8.10126*8.09882
05/24/2018 20:30:00*8.10007*8.09957*8.10132*8.09902
05/24/2018 20:35:00*8.09957*8.10196*8.10196*8.09896
05/24/2018 20:40:00*8.10196*8.10271*8.10278*8.10092
05/24/2018 20:45:00*8.10271*8.10306*8.10484*8.10194
05/24/2018 20:50:00*8.10306*8.10302*8.10337*8.10252
05/24/2018 20:55:00*8.10302*8.10255*8.104*8.10219
05/24/2018 21:00:00*8.10255*8.10291*8.10477*8.10107
05/24/2018 21:05:00*8.10291*8.10678*8.10678*8.1029
05/24/2018 21:10:00*8.10678*8.10702*8.10748*8.1062
05/24/2018 21:15:00*8.10702*8.10789*8.10923*8.10692
05/24/2018 21:20:00*8.10789*8.10863*8.109*8.1071
05/24/2018 21:25:00*8.10863*8.10943*8.11015*8.10794
05/24/2018 21:30:00*8.10943*8.1088*8.10985*8.10749
05/24/2018 21:35:00*8.1088*8.10662*8.10935*8.10645
05/24/2018 21:40:00*8.10662*8.10546*8.1067*8.10493
05/24/2018 21:45:00*8.10546*8.10706*8.10741*8.1052
05/24/2018 21:50:00*8.10706*8.10734*8.1081*8.10603
05/24/2018 21:55:00*8.10734*8.10643*8.10792*8.10643
05/24/2018 22:00:00*8.10643*8.10641*8.10768*8.1064
05/24/2018 22:05:00*8.10641*8.10822*8.10822*8.10641
05/24/2018 22:10:00*8.10822*8.10834*8.10916*8.10791
05/24/2018 22:15:00*8.10834*8.10883*8.10914*8.10829
05/24/2018 22:20:00*8.10883*8.11006*8.11006*8.1048
05/24/2018 22:25:00*8.11006*8.10741*8.11145*8.10517
05/24/2018 22:30:00*8.10741*8.10671*8.11071*8.1056
05/24/2018 22:35:00*8.10671*8.1086*8.11088*8.1051
05/24/2018 22:40:00*8.1086*8.10372*8.10976*8.1034
05/24/2018 22:45:00*8.10372*8.1051*8.10848*8.1037
05/24/2018 22:50:00*8.1051*8.10674*8.10866*8.1037
05/24/2018 22:55:00*8.10674*8.10721*8.10775*8.10573
05/24/2018 23:00:00*8.10721*8.10521*8.11021*8.10507
05/24/2018 23:05:00*8.10521*8.10758*8.11047*8.10521
05/24/2018 23:10:00*8.10758*8.10648*8.10961*8.1056
05/24/2018 23:15:00*8.10648*8.10674*8.10751*8.1048
05/24/2018 23:20:00*8.10674*8.10858*8.10886*8.1048
05/24/2018 23:25:00*8.10858*8.10812*8.1088*8.10786
05/24/2018 23:30:00*8.10812*8.1061*8.10812*8.10569
05/24/2018 23:35:00*8.1061*8.10713*8.10748*8.10591
05/24/2018 23:40:00*8.10713*8.10598*8.10786*8.1055
05/24/2018 23:45:00*8.10598*8.1041*8.10656*8.1034
05/24/2018 23:50:00*8.1041*8.10415*8.10745*8.1041
05/24/2018 23:55:00*8.10415*8.10499*8.10514*8.10415
05/25/2018 00:00:00*8.10499*8.10541*8.10664*8.10449
05/25/2018 00:05:00*8.10541*8.1063*8.10852*8.10523
05/25/2018 00:10:00*8.1063*8.1066*8.1068*8.10596
05/25/2018 00:15:00*8.1066*8.10813*8.10952*8.1065
05/25/2018 00:20:00*8.10813*8.10747*8.10813*8.10668
05/25/2018 00:25:00*8.10747*8.10709*8.10778*8.10697
05/25/2018 00:30:00*8.10709*8.10585*8.10709*8.10585
05/25/2018 00:35:00*8.10585*8.10618*8.10618*8.10555
05/25/2018 00:40:00*8.10618*8.10582*8.10678*8.10522
05/25/2018 00:45:00*8.10582*8.10632*8.10661*8.10574
05/25/2018 00:50:00*8.10632*8.10529*8.10662*8.10518
05/25/2018 00:55:00*8.10529*8.10652*8.10652*8.10518
05/25/2018 01:00:00*8.10652*8.10637*8.10693*8.10621
05/25/2018 01:05:00*8.10637*8.10632*8.1071*8.1051
05/25/2018 01:10:00*8.10632*8.1067*8.1074*8.10558
05/25/2018 01:15:00*8.1067*8.107*8.1071*8.1051
05/25/2018 01:20:00*8.107*8.1059*8.1076*8.1057
05/25/2018 01:25:00*8.1059*8.10516*8.1068*8.10516
05/25/2018 01:30:00*8.10516*8.1051*8.1058*8.1036
05/25/2018 01:35:00*8.1051*8.10469*8.1054*8.1043
05/25/2018 01:40:00*8.10469*8.10603*8.10603*8.10429
05/25/2018 01:45:00*8.10603*8.1058*8.1071*8.1053
05/25/2018 01:50:00*8.1058*8.1065*8.1068*8.10571
05/25/2018 01:55:00*8.1065*8.1076*8.1077*8.10616
05/25/2018 02:00:00*8.1076*8.10936*8.11204*8.10676
05/25/2018 02:05:00*8.10936*8.1111*8.1148*8.10936
05/25/2018 02:10:00*8.1111*8.113*8.1144*8.10953
05/25/2018 02:15:00*8.113*8.1124*8.11429*8.1116
05/25/2018 02:20:00*8.1124*8.1121*8.1151*8.1116
05/25/2018 02:25:00*8.1121*8.1149*8.115*8.1099
05/25/2018 02:30:00*8.1149*8.1127*8.1154*8.1125
05/25/2018 02:35:00*8.1127*8.11371*8.1143*8.1114
05/25/2018 02:40:00*8.11371*8.10761*8.11415*8.10701
05/25/2018 02:45:00*8.10761*8.1142*8.116*8.1076
05/25/2018 02:50:00*8.1142*8.1115*8.1149*8.1077
05/25/2018 02:55:00*8.1115*8.1089*8.1115*8.10784
05/25/2018 03:00:00*8.1089*8.1164*8.1164*8.10877
05/25/2018 03:05:00*8.1164*8.1202*8.12027*8.11295
05/25/2018 03:10:00*8.1202*8.12136*8.1231*8.11711
05/25/2018 03:15:00*8.12136*8.1248*8.1251*8.1211
05/25/2018 03:20:00*8.1248*8.1273*8.1289*8.1232
05/25/2018 03:25:00*8.1273*8.1226*8.1281*8.1214
05/25/2018 03:30:00*8.1226*8.1224*8.1278*8.1224
05/25/2018 03:35:00*8.1224*8.1102*8.1252*8.1079
05/25/2018 03:40:00*8.1102*8.1116*8.11687*8.10851
05/25/2018 03:45:00*8.1116*8.1147*8.1189*8.10959
05/25/2018 03:50:00*8.1147*8.11539*8.1178*8.11097
05/25/2018 03:55:00*8.11539*8.10821*8.11539*8.10054
05/25/2018 04:00:00*8.10821*8.0992*8.11071*8.09918
05/25/2018 04:05:00*8.0992*8.09219*8.10103*8.09203
05/25/2018 04:10:00*8.09219*8.09747*8.0988*8.09211
05/25/2018 04:15:00*8.09747*8.0958*8.1003*8.0958
05/25/2018 04:20:00*8.0958*8.0906*8.0964*8.0898
05/25/2018 04:25:00*8.0906*8.0889*8.0915*8.0874
05/25/2018 04:30:00*8.0889*8.08111*8.0898*8.07983
05/25/2018 04:35:00*8.08111*8.08048*8.0881*8.0759
05/25/2018 04:40:00*8.08048*8.0832*8.0857*8.0796
05/25/2018 04:45:00*8.0832*8.09183*8.09222*8.0818
05/25/2018 04:50:00*8.09183*8.0887*8.09214*8.0869
05/25/2018 04:55:00*8.0887*8.08487*8.0896*8.0828
05/25/2018 05:00:00*8.08487*8.08202*8.0862*8.08114
05/25/2018 05:05:00*8.08202*8.0878*8.09023*8.08145
05/25/2018 05:10:00*8.0878*8.08995*8.0913*8.08529
05/25/2018 05:15:00*8.08995*8.0884*8.0905*8.0844
05/25/2018 05:20:00*8.0884*8.089*8.0907*8.0868
05/25/2018 05:25:00*8.089*8.0917*8.0925*8.0885
05/25/2018 05:30:00*8.0917*8.0959*8.0961*8.0911
05/25/2018 05:35:00*8.0959*8.10499*8.1054*8.0946
05/25/2018 05:40:00*8.10499*8.10455*8.1078*8.1023
05/25/2018 05:45:00*8.10455*8.10207*8.1055*8.1016
05/25/2018 05:50:00*8.10207*8.10364*8.1057*8.10207
05/25/2018 05:55:00*8.10364*8.10957*8.10957*8.10286
05/25/2018 06:00:00*8.10957*8.10699*8.10957*8.10594
05/25/2018 06:05:00*8.10699*8.1109*8.1176*8.10626
05/25/2018 06:10:00*8.1109*8.1061*8.1109*8.1056
05/25/2018 06:15:00*8.1061*8.0975*8.1061*8.09641
05/25/2018 06:20:00*8.0975*8.09792*8.0994*8.09659
05/25/2018 06:25:00*8.09792*8.09971*8.10092*8.09762
05/25/2018 06:30:00*8.09971*8.0906*8.10052*8.09007
05/25/2018 06:35:00*8.0906*8.0918*8.0929*8.0874
05/25/2018 06:40:00*8.0918*8.0862*8.0923*8.0825
05/25/2018 06:45:00*8.0862*8.08473*8.0902*8.0823
05/25/2018 06:50:00*8.08473*8.09381*8.09537*8.0843
05/25/2018 06:55:00*8.09381*8.0981*8.0986*8.0935
05/25/2018 07:00:00*8.0981*8.10391*8.10391*8.0956
05/25/2018 07:05:00*8.10391*8.10343*8.1086*8.1011
05/25/2018 07:10:00*8.10343*8.1083*8.1088*8.10301
05/25/2018 07:15:00*8.1083*8.11803*8.1185*8.1072
05/25/2018 07:20:00*8.11803*8.1215*8.12244*8.1151
05/25/2018 07:25:00*8.1215*8.1188*8.12194*8.1152
05/25/2018 07:30:00*8.1188*8.1213*8.12194*8.1178
05/25/2018 07:35:00*8.1213*8.1178*8.1241*8.1178
05/25/2018 07:40:00*8.1178*8.1168*8.118*8.1141
05/25/2018 07:45:00*8.1168*8.11742*8.11841*8.1158
05/25/2018 07:50:00*8.11742*8.13233*8.13261*8.117
05/25/2018 07:55:00*8.13233*8.1326*8.1404*8.13212
05/25/2018 08:00:00*8.1326*8.133*8.1364*8.1307
05/25/2018 08:05:00*8.133*8.13203*8.1382*8.1318
05/25/2018 08:10:00*8.13203*8.133*8.1344*8.1293
05/25/2018 08:15:00*8.133*8.1264*8.1334*8.1259
05/25/2018 08:20:00*8.1264*8.13187*8.1331*8.1255
05/25/2018 08:25:00*8.13187*8.1357*8.1363*8.1317
05/25/2018 08:30:00*8.1357*8.13175*8.1374*8.13164
05/25/2018 08:35:00*8.13175*8.1359*8.1361*8.1302
05/25/2018 08:40:00*8.1359*8.1364*8.1379*8.1348
05/25/2018 08:45:00*8.1364*8.136*8.13788*8.1339
05/25/2018 08:50:00*8.136*8.1349*8.13773*8.1338
05/25/2018 08:55:00*8.1349*8.1294*8.1361*8.1284
05/25/2018 09:00:00*8.1294*8.13*8.13737*8.1292
05/25/2018 09:05:00*8.13*8.1334*8.1373*8.12868
05/25/2018 09:10:00*8.1334*8.13212*8.1358*8.129
05/25/2018 09:15:00*8.13212*8.134*8.1366*8.1309
05/25/2018 09:20:00*8.134*8.14134*8.14181*8.1319
05/25/2018 09:25:00*8.14134*8.1329*8.1421*8.1312
05/25/2018 09:30:00*8.1329*8.1424*8.1426*8.132
05/25/2018 09:35:00*8.1424*8.1393*8.1424*8.1365
05/25/2018 09:40:00*8.1393*8.1419*8.1462*8.1376
05/25/2018 09:45:00*8.1419*8.1489*8.1494*8.1406
05/25/2018 09:50:00*8.1489*8.1411*8.1491*8.1401
05/25/2018 09:55:00*8.1411*8.1423*8.1485*8.1411
05/25/2018 10:00:00*8.1423*8.1367*8.1453*8.1367
05/25/2018 10:05:00*8.1367*8.14067*8.1462*8.1367
05/25/2018 10:10:00*8.14067*8.1381*8.143*8.138
05/25/2018 10:15:00*8.1381*8.139*8.141*8.1362
05/25/2018 10:20:00*8.139*8.14084*8.14447*8.1372
05/25/2018 10:25:00*8.14084*8.13764*8.1416*8.1365
05/25/2018 10:30:00*8.13764*8.1436*8.1467*8.1353
05/25/2018 10:35:00*8.1436*8.1457*8.146*8.1364
05/25/2018 10:40:00*8.1457*8.1453*8.1482*8.1427
05/25/2018 10:45:00*8.1453*8.1418*8.1453*8.1392
05/25/2018 10:50:00*8.1418*8.1467*8.1471*8.1415
05/25/2018 10:55:00*8.1467*8.14696*8.149*8.14389
05/25/2018 11:00:00*8.14696*8.148*8.1496*8.145
05/25/2018 11:05:00*8.148*8.1485*8.1495*8.1462
05/25/2018 11:10:00*8.1485*8.142*8.1487*8.1418
05/25/2018 11:15:00*8.142*8.14613*8.14755*8.1403
05/25/2018 11:20:00*8.14613*8.1493*8.1511*8.1443
05/25/2018 11:25:00*8.1493*8.1551*8.15574*8.1492
05/25/2018 11:30:00*8.1551*8.1522*8.1554*8.1501
05/25/2018 11:35:00*8.1522*8.1508*8.1522*8.14903
05/25/2018 11:40:00*8.1508*8.1489*8.1522*8.1485
05/25/2018 11:45:00*8.1489*8.1511*8.1521*8.14877
05/25/2018 11:50:00*8.1511*8.1494*8.1517*8.1479
05/25/2018 11:55:00*8.1494*8.145*8.1513*8.1447
05/25/2018 12:00:00*8.145*8.1483*8.1483*8.1437
05/25/2018 12:05:00*8.1483*8.1499*8.15069*8.14649
05/25/2018 12:10:00*8.1499*8.1521*8.1522*8.14794
05/25/2018 12:15:00*8.1521*8.1509*8.1525*8.1504
05/25/2018 12:20:00*8.1509*8.1515*8.1518*8.1497
05/25/2018 12:25:00*8.1515*8.1515*8.1517*8.1496
05/25/2018 12:30:00*8.1515*8.1519*8.152*8.1506
05/25/2018 12:35:00*8.1519*8.1513*8.1521*8.15052
05/25/2018 12:40:00*8.1513*8.1513*8.1518*8.15098
05/25/2018 12:45:00*8.1513*8.15568*8.1565*8.15073
05/25/2018 12:50:00*8.15568*8.15382*8.15568*8.15364
05/25/2018 12:55:00*8.15382*8.1563*8.1566*8.15314
05/25/2018 13:00:00*8.1563*8.15671*8.15797*8.15403
05/25/2018 13:05:00*8.15671*8.15384*8.15849*8.15199
05/25/2018 13:10:00*8.15384*8.15593*8.1571*8.15011
05/25/2018 13:15:00*8.15593*8.15657*8.15735*8.15349
05/25/2018 13:20:00*8.15657*8.15812*8.15872*8.15532
05/25/2018 13:25:00*8.15812*8.15845*8.15994*8.15739
05/25/2018 13:30:00*8.15845*8.15888*8.16029*8.15771
05/25/2018 13:35:00*8.15888*8.15987*8.1614*8.15864
05/25/2018 13:40:00*8.15987*8.15931*8.16053*8.1588
05/25/2018 13:45:00*8.15931*8.16243*8.1638*8.15931
05/25/2018 13:50:00*8.16243*8.16357*8.16389*8.16078
05/25/2018 13:55:00*8.16357*8.16512*8.16732*8.16318
05/25/2018 14:00:00*8.16512*8.1676*8.16954*8.16478
05/25/2018 14:05:00*8.1676*8.16644*8.1704*8.16579
05/25/2018 14:10:00*8.16644*8.166*8.1677*8.1656
05/25/2018 14:15:00*8.166*8.16221*8.1662*8.16194
05/25/2018 14:20:00*8.16221*8.1655*8.1655*8.16183
05/25/2018 14:25:00*8.1655*8.16377*8.1671*8.16377
05/25/2018 14:30:00*8.16377*8.1634*8.1638*8.1619
05/25/2018 14:35:00*8.1634*8.1613*8.1638*8.1609
05/25/2018 14:40:00*8.1613*8.1627*8.1645*8.1613
05/25/2018 14:45:00*8.1627*8.1632*8.1644*8.1625
05/25/2018 14:50:00*8.1632*8.1619*8.1646*8.1614
05/25/2018 14:55:00*8.1619*8.15964*8.16233*8.15947
05/25/2018 15:00:00*8.15964*8.1573*8.15975*8.15662
05/25/2018 15:05:00*8.1573*8.158*8.1595*8.1567
05/25/2018 15:10:00*8.158*8.1567*8.1582*8.15466
05/25/2018 15:15:00*8.1567*8.158*8.1589*8.1563
05/25/2018 15:20:00*8.158*8.1587*8.1592*8.1566
05/25/2018 15:25:00*8.1587*8.1622*8.1622*8.1578
05/25/2018 15:30:00*8.1622*8.16216*8.1634*8.1621
05/25/2018 15:35:00*8.16216*8.16348*8.166*8.1612
05/25/2018 15:40:00*8.16348*8.16391*8.16483*8.16348
05/25/2018 15:45:00*8.16391*8.16437*8.16456*8.16381
05/25/2018 15:50:00*8.16437*8.16236*8.1668*8.16185
05/25/2018 15:55:00*8.16236*8.1608*8.16267*8.1608
05/25/2018 16:00:00*8.1608*8.1613*8.16269*8.1601
05/25/2018 16:05:00*8.1613*8.1628*8.163*8.1613
05/25/2018 16:10:00*8.1628*8.1614*8.1629*8.1614
05/25/2018 16:15:00*8.1614*8.1621*8.1662*8.1604
05/25/2018 16:20:00*8.1621*8.1622*8.1631*8.1612
05/25/2018 16:25:00*8.1622*8.16242*8.1629*8.16191
05/25/2018 16:30:00*8.16242*8.16283*8.16327*8.16204
05/25/2018 16:35:00*8.16283*8.16398*8.16535*8.16283
05/25/2018 16:40:00*8.16398*8.16651*8.16651*8.16232
05/25/2018 16:45:00*8.16651*8.17451*8.17495*8.16484
05/25/2018 16:50:00*8.17451*8.16879*8.17632*8.16664
05/25/2018 16:55:00*8.16879*8.1689*8.1732*8.16825
05/25/2018 17:00:00*8.1689*8.16292*8.16915*8.16292
