05/23/2018 17:05:00*8.08686*8.08291*8.08816*8.08291
05/23/2018 17:10:00*8.08291*8.08396*8.08736*8.08032
05/23/2018 17:15:00*8.08396*8.08856*8.08856*8.0808
05/23/2018 17:20:00*8.08856*8.08237*8.08856*8.0792
05/23/2018 17:25:00*8.08237*8.08262*8.0845*8.07732
05/23/2018 17:30:00*8.08262*8.08453*8.08519*8.07803
05/23/2018 17:35:00*8.08453*8.08379*8.0878*8.07983
05/23/2018 17:40:00*8.08379*8.08404*8.08681*8.07884
05/23/2018 17:45:00*8.08404*8.0788*8.08707*8.07825
05/23/2018 17:50:00*8.0788*8.0859*8.08652*8.07846
05/23/2018 17:55:00*8.0859*8.0838*8.08631*8.0838
05/23/2018 18:00:00*8.0838*8.08565*8.08569*8.08298
05/23/2018 18:05:00*8.08565*8.083*8.08704*8.08171
05/23/2018 18:10:00*8.083*8.0843*8.08564*8.083
05/23/2018 18:15:00*8.0843*8.084*8.0847*8.08332
05/23/2018 18:20:00*8.084*8.08584*8.08618*8.08339
05/23/2018 18:25:00*8.08584*8.08578*8.08607*8.08557
05/23/2018 18:30:00*8.08578*8.08559*8.08578*8.08559
05/23/2018 18:35:00*8.08559*8.08616*8.08653*8.08546
05/23/2018 18:40:00*8.08616*8.08653*8.08653*8.0856
05/23/2018 18:45:00*8.08653*8.08551*8.08714*8.08551
05/23/2018 18:50:00*8.08551*8.08525*8.08568*8.08422
05/23/2018 18:55:00*8.08525*8.08385*8.08544*8.08134
05/23/2018 19:00:00*8.08385*8.08428*8.08466*8.08385
05/23/2018 19:05:00*8.08428*8.08285*8.08428*8.08231
05/23/2018 19:10:00*8.08285*8.08273*8.08369*8.08258
05/23/2018 19:15:00*8.08273*8.08176*8.08364*8.08147
05/23/2018 19:20:00*8.08176*8.08042*8.08223*8.08042
05/23/2018 19:25:00*8.08042*8.0798*8.08064*8.07916
05/23/2018 19:30:00*8.0798*8.08007*8.08039*8.0784
05/23/2018 19:35:00*8.08007*8.0818*8.0818*8.0795
05/23/2018 19:40:00*8.0818*8.0797*8.0818*8.0797
05/23/2018 19:45:00*8.0797*8.0791*8.0804*8.0791
05/23/2018 19:50:00*8.0791*8.079*8.0799*8.0783
05/23/2018 19:55:00*8.079*8.0806*8.0806*8.079
05/23/2018 20:00:00*8.0806*8.0795*8.081*8.07941
05/23/2018 20:05:00*8.0795*8.0803*8.083*8.0795
05/23/2018 20:10:00*8.0803*8.0835*8.08563*8.0802
05/23/2018 20:15:00*8.0835*8.08227*8.08545*8.08206
05/23/2018 20:20:00*8.08227*8.08525*8.08525*8.08143
05/23/2018 20:25:00*8.08525*8.08524*8.08586*8.08457
05/23/2018 20:30:00*8.08524*8.08682*8.08718*8.08524
05/23/2018 20:35:00*8.08682*8.08704*8.08763*8.08538
05/23/2018 20:40:00*8.08704*8.08766*8.08766*8.08572
05/23/2018 20:45:00*8.08766*8.08556*8.08766*8.0846
05/23/2018 20:50:00*8.08556*8.08474*8.08556*8.08398
05/23/2018 20:55:00*8.08474*8.08268*8.08474*8.08167
05/23/2018 21:00:00*8.08268*8.08296*8.08418*8.08221
05/23/2018 21:05:00*8.08296*8.08089*8.08399*8.07913
05/23/2018 21:10:00*8.08089*8.08173*8.08232*8.08045
05/23/2018 21:15:00*8.08173*8.08163*8.08276*8.08144
05/23/2018 21:20:00*8.08163*8.084*8.0844*8.0812
05/23/2018 21:25:00*8.084*8.0841*8.0849*8.0832
05/23/2018 21:30:00*8.0841*8.08325*8.0846*8.08291
05/23/2018 21:35:00*8.08325*8.0871*8.08764*8.0831
05/23/2018 21:40:00*8.0871*8.08891*8.091*8.0871
05/23/2018 21:45:00*8.08891*8.0912*8.09184*8.08865
05/23/2018 21:50:00*8.0912*8.09285*8.09411*8.09072
05/23/2018 21:55:00*8.09285*8.09005*8.09334*8.08991
05/23/2018 22:00:00*8.09005*8.09006*8.09167*8.08914
05/23/2018 22:05:00*8.09006*8.09223*8.09223*8.08925
05/23/2018 22:10:00*8.09223*8.09195*8.09359*8.09185
05/23/2018 22:15:00*8.09195*8.09148*8.09221*8.09092
05/23/2018 22:20:00*8.09148*8.08874*8.09148*8.08851
05/23/2018 22:25:00*8.08874*8.0863*8.08959*8.0863
05/23/2018 22:30:00*8.0863*8.08537*8.08643*8.08516
05/23/2018 22:35:00*8.08537*8.08076*8.08554*8.08026
05/23/2018 22:40:00*8.08076*8.08095*8.0814*8.07799
05/23/2018 22:45:00*8.08095*8.08103*8.08136*8.07977
05/23/2018 22:50:00*8.08103*8.08126*8.08174*8.08005
05/23/2018 22:55:00*8.08126*8.08233*8.08249*8.08126
05/23/2018 23:00:00*8.08233*8.08314*8.08348*8.08134
05/23/2018 23:05:00*8.08314*8.08159*8.08369*8.08159
05/23/2018 23:10:00*8.08159*8.08299*8.08299*8.0802
05/23/2018 23:15:00*8.08299*8.0826*8.08325*8.08236
05/23/2018 23:20:00*8.0826*8.08561*8.08608*8.08255
05/23/2018 23:25:00*8.08561*8.08556*8.08592*8.08507
05/23/2018 23:30:00*8.08556*8.08526*8.08623*8.08512
05/23/2018 23:35:00*8.08526*8.08474*8.08576*8.08351
05/23/2018 23:40:00*8.08474*8.08259*8.08529*8.08181
05/23/2018 23:45:00*8.08259*8.08402*8.08442*8.08241
05/23/2018 23:50:00*8.08402*8.08777*8.08871*8.08402
05/23/2018 23:55:00*8.08777*8.08708*8.08845*8.087
05/24/2018 00:00:00*8.08708*8.0847*8.08708*8.0847
05/24/2018 00:05:00*8.0847*8.08306*8.08481*8.07815
05/24/2018 00:10:00*8.08306*8.0819*8.08306*8.08111
05/24/2018 00:15:00*8.0819*8.08299*8.08332*8.07993
05/24/2018 00:20:00*8.08299*8.08448*8.08493*8.08156
05/24/2018 00:25:00*8.08448*8.08514*8.08601*8.0838
05/24/2018 00:30:00*8.08514*8.08519*8.08643*8.08457
05/24/2018 00:35:00*8.08519*8.08396*8.08601*8.08374
05/24/2018 00:40:00*8.08396*8.08319*8.08403*8.0823
05/24/2018 00:45:00*8.08319*8.08176*8.08354*8.08131
05/24/2018 00:50:00*8.08176*8.08213*8.08232*8.08097
05/24/2018 00:55:00*8.08213*8.0825*8.08283*8.08168
05/24/2018 01:00:00*8.0825*8.08261*8.0845*8.08205
05/24/2018 01:05:00*8.08261*8.0834*8.0853*8.08261
05/24/2018 01:10:00*8.0834*8.0831*8.08462*8.08293
05/24/2018 01:15:00*8.0831*8.08542*8.0861*8.08271
05/24/2018 01:20:00*8.08542*8.08403*8.0869*8.08354
05/24/2018 01:25:00*8.08403*8.08369*8.08551*8.08205
05/24/2018 01:30:00*8.08369*8.0849*8.08549*8.08142
05/24/2018 01:35:00*8.0849*8.08329*8.0861*8.08305
05/24/2018 01:40:00*8.08329*8.0841*8.0853*8.08196
05/24/2018 01:45:00*8.0841*8.08614*8.08757*8.08406
05/24/2018 01:50:00*8.08614*8.08759*8.08898*8.08614
05/24/2018 01:55:00*8.08759*8.08903*8.0894*8.08671
05/24/2018 02:00:00*8.08903*8.08136*8.08903*8.0806
05/24/2018 02:05:00*8.08136*8.0847*8.08726*8.0807
05/24/2018 02:10:00*8.0847*8.0926*8.0953*8.0837
05/24/2018 02:15:00*8.0926*8.08269*8.0928*8.08217
05/24/2018 02:20:00*8.08269*8.08667*8.08712*8.0813
05/24/2018 02:25:00*8.08667*8.08995*8.09124*8.08585
05/24/2018 02:30:00*8.08995*8.0905*8.09377*8.08816
05/24/2018 02:35:00*8.0905*8.0949*8.0968*8.0899
05/24/2018 02:40:00*8.0949*8.09245*8.09497*8.08762
05/24/2018 02:45:00*8.09245*8.08895*8.09315*8.0824
05/24/2018 02:50:00*8.08895*8.08586*8.09028*8.08443
05/24/2018 02:55:00*8.08586*8.08742*8.0898*8.08565
05/24/2018 03:00:00*8.08742*8.0904*8.09143*8.0859
05/24/2018 03:05:00*8.0904*8.0907*8.09185*8.08459
05/24/2018 03:10:00*8.0907*8.0835*8.09258*8.08311
05/24/2018 03:15:00*8.0835*8.0896*8.09035*8.08246
05/24/2018 03:20:00*8.0896*8.08094*8.0896*8.08075
05/24/2018 03:25:00*8.08094*8.0779*8.08143*8.0769
05/24/2018 03:30:00*8.0779*8.07597*8.0779*8.0733
05/24/2018 03:35:00*8.07597*8.0775*8.07848*8.07413
05/24/2018 03:40:00*8.0775*8.0771*8.07969*8.07554
05/24/2018 03:45:00*8.0771*8.07971*8.07971*8.0733
05/24/2018 03:50:00*8.07971*8.07849*8.081*8.0756
05/24/2018 03:55:00*8.07849*8.0793*8.0802*8.0773
05/24/2018 04:00:00*8.0793*8.07979*8.0814*8.0781
05/24/2018 04:05:00*8.07979*8.0811*8.0821*8.0781
05/24/2018 04:10:00*8.0811*8.08266*8.08299*8.0783
05/24/2018 04:15:00*8.08266*8.07803*8.0834*8.0773
05/24/2018 04:20:00*8.07803*8.08091*8.08322*8.07803
05/24/2018 04:25:00*8.08091*8.0778*8.0814*8.07697
05/24/2018 04:30:00*8.0778*8.07447*8.08104*8.07279
05/24/2018 04:35:00*8.07447*8.07613*8.0777*8.0698
05/24/2018 04:40:00*8.07613*8.074*8.07821*8.0736
05/24/2018 04:45:00*8.074*8.076*8.07636*8.06923
05/24/2018 04:50:00*8.076*8.0788*8.0817*8.0751
05/24/2018 04:55:00*8.0788*8.07295*8.08226*8.0717
05/24/2018 05:00:00*8.07295*8.07327*8.0783*8.0714
05/24/2018 05:05:00*8.07327*8.07606*8.07606*8.07169
05/24/2018 05:10:00*8.07606*8.07369*8.07785*8.07202
05/24/2018 05:15:00*8.07369*8.07417*8.07567*8.07164
05/24/2018 05:20:00*8.07417*8.07466*8.07564*8.0703
05/24/2018 05:25:00*8.07466*8.0813*8.08226*8.07435
05/24/2018 05:30:00*8.0813*8.07824*8.08314*8.07795
05/24/2018 05:35:00*8.07824*8.0821*8.0839*8.07791
05/24/2018 05:40:00*8.0821*8.08368*8.08418*8.08174
05/24/2018 05:45:00*8.08368*8.0774*8.08417*8.07588
05/24/2018 05:50:00*8.0774*8.0825*8.08309*8.0774
05/24/2018 05:55:00*8.0825*8.08104*8.08389*8.08033
05/24/2018 06:00:00*8.08104*8.0799*8.08125*8.0776
05/24/2018 06:05:00*8.0799*8.08121*8.08138*8.07878
05/24/2018 06:10:00*8.08121*8.07866*8.08121*8.0769
05/24/2018 06:15:00*8.07866*8.0788*8.07964*8.0776
05/24/2018 06:20:00*8.0788*8.08158*8.08158*8.0771
05/24/2018 06:25:00*8.08158*8.07971*8.08195*8.07795
05/24/2018 06:30:00*8.07971*8.07767*8.0801*8.07723
05/24/2018 06:35:00*8.07767*8.07953*8.08157*8.07743
05/24/2018 06:40:00*8.07953*8.07984*8.0805*8.07818
05/24/2018 06:45:00*8.07984*8.08278*8.0829*8.0769
05/24/2018 06:50:00*8.08278*8.08568*8.08568*8.08122
05/24/2018 06:55:00*8.08568*8.08243*8.0874*8.08243
05/24/2018 07:00:00*8.08243*8.0805*8.085*8.0805
05/24/2018 07:05:00*8.0805*8.08456*8.0847*8.0803
05/24/2018 07:10:00*8.08456*8.09082*8.0913*8.08427
05/24/2018 07:15:00*8.09082*8.0925*8.0925*8.08932
05/24/2018 07:20:00*8.0925*8.0936*8.0945*8.0917
05/24/2018 07:25:00*8.0936*8.0889*8.0944*8.0887
05/24/2018 07:30:00*8.0889*8.0893*8.09007*8.08834
05/24/2018 07:35:00*8.0893*8.0894*8.09572*8.08596
05/24/2018 07:40:00*8.0894*8.09467*8.0979*8.0894
05/24/2018 07:45:00*8.09467*8.0946*8.0971*8.09186
05/24/2018 07:50:00*8.0946*8.0903*8.0983*8.08965
05/24/2018 07:55:00*8.0903*8.092*8.0928*8.08969
05/24/2018 08:00:00*8.092*8.09373*8.09391*8.0883
05/24/2018 08:05:00*8.09373*8.0915*8.0952*8.0895
05/24/2018 08:10:00*8.0915*8.0871*8.09294*8.0871
05/24/2018 08:15:00*8.0871*8.0842*8.08916*8.0842
05/24/2018 08:20:00*8.0842*8.0829*8.08592*8.0823
05/24/2018 08:25:00*8.0829*8.08358*8.08551*8.07915
05/24/2018 08:30:00*8.08358*8.0875*8.0884*8.08315
05/24/2018 08:35:00*8.0875*8.0809*8.0878*8.0798
05/24/2018 08:40:00*8.0809*8.08177*8.0839*8.07851
05/24/2018 08:45:00*8.08177*8.0789*8.0826*8.07713
05/24/2018 08:50:00*8.0789*8.0797*8.08056*8.07826
05/24/2018 08:55:00*8.0797*8.08087*8.08341*8.07834
05/24/2018 09:00:00*8.08087*8.08408*8.08429*8.08003
05/24/2018 09:05:00*8.08408*8.0831*8.08651*8.07939
05/24/2018 09:10:00*8.0831*8.0789*8.0843*8.0784
05/24/2018 09:15:00*8.0789*8.08428*8.08537*8.07796
05/24/2018 09:20:00*8.08428*8.09146*8.09377*8.08262
05/24/2018 09:25:00*8.09146*8.0888*8.09146*8.0869
05/24/2018 09:30:00*8.0888*8.09226*8.09295*8.08806
05/24/2018 09:35:00*8.09226*8.0928*8.09587*8.09086
05/24/2018 09:40:00*8.0928*8.0927*8.0933*8.08827
05/24/2018 09:45:00*8.0927*8.0921*8.09385*8.0888
05/24/2018 09:50:00*8.0921*8.10257*8.1047*8.092
05/24/2018 09:55:00*8.10257*8.0935*8.10468*8.09233
05/24/2018 10:00:00*8.0935*8.0901*8.0966*8.08741
05/24/2018 10:05:00*8.0901*8.0849*8.09138*8.08372
05/24/2018 10:10:00*8.0849*8.08*8.0858*8.0785
05/24/2018 10:15:00*8.08*8.0768*8.0818*8.0756
05/24/2018 10:20:00*8.0768*8.0791*8.0813*8.0757
05/24/2018 10:25:00*8.0791*8.0807*8.0811*8.07742
05/24/2018 10:30:00*8.0807*8.09246*8.0929*8.08
05/24/2018 10:35:00*8.09246*8.0975*8.0992*8.0917
05/24/2018 10:40:00*8.0975*8.09232*8.09855*8.09203
05/24/2018 10:45:00*8.09232*8.0952*8.0952*8.09053
05/24/2018 10:50:00*8.0952*8.09773*8.10237*8.0923
05/24/2018 10:55:00*8.09773*8.10234*8.1046*8.0958
05/24/2018 11:00:00*8.10234*8.09139*8.10234*8.0891
05/24/2018 11:05:00*8.09139*8.08813*8.0939*8.08782
05/24/2018 11:10:00*8.08813*8.0884*8.08933*8.0858
05/24/2018 11:15:00*8.0884*8.09313*8.0932*8.08732
05/24/2018 11:20:00*8.09313*8.08864*8.0932*8.08698
05/24/2018 11:25:00*8.08864*8.0877*8.08906*8.0864
05/24/2018 11:30:00*8.0877*8.08548*8.09004*8.08538
05/24/2018 11:35:00*8.08548*8.0911*8.0921*8.08312
05/24/2018 11:40:00*8.0911*8.0923*8.0943*8.09
05/24/2018 11:45:00*8.0923*8.0878*8.0926*8.08628
05/24/2018 11:50:00*8.0878*8.0911*8.093*8.0878
05/24/2018 11:55:00*8.0911*8.09179*8.0937*8.08932
05/24/2018 12:00:00*8.09179*8.08571*8.09198*8.0845
05/24/2018 12:05:00*8.08571*8.0874*8.0874*8.08507
05/24/2018 12:10:00*8.0874*8.08386*8.08776*8.08296
05/24/2018 12:15:00*8.08386*8.08189*8.084*8.08189
05/24/2018 12:20:00*8.08189*8.08403*8.08403*8.0817
05/24/2018 12:25:00*8.08403*8.08195*8.0844*8.08188
05/24/2018 12:30:00*8.08195*8.08214*8.0829*8.08136
05/24/2018 12:35:00*8.08214*8.07961*8.08214*8.07937
05/24/2018 12:40:00*8.07961*8.08152*8.08182*8.07961
05/24/2018 12:45:00*8.08152*8.08332*8.0838*8.08109
05/24/2018 12:50:00*8.08332*8.08061*8.08496*8.08031
05/24/2018 12:55:00*8.08061*8.08359*8.08387*8.07993
05/24/2018 13:00:00*8.08359*8.08119*8.08442*8.08104
05/24/2018 13:05:00*8.08119*8.07781*8.08119*8.07728
05/24/2018 13:10:00*8.07781*8.07549*8.07862*8.07549
05/24/2018 13:15:00*8.07549*8.0719*8.07549*8.07137
05/24/2018 13:20:00*8.0719*8.07173*8.07382*8.07114
05/24/2018 13:25:00*8.07173*8.07863*8.07889*8.0716
05/24/2018 13:30:00*8.07863*8.07952*8.0798*8.07591
05/24/2018 13:35:00*8.07952*8.08004*8.08141*8.07827
05/24/2018 13:40:00*8.08004*8.08354*8.08498*8.0796
05/24/2018 13:45:00*8.08354*8.08127*8.08427*8.08127
05/24/2018 13:50:00*8.08127*8.08108*8.08272*8.08067
05/24/2018 13:55:00*8.08108*8.08038*8.08254*8.07952
05/24/2018 14:00:00*8.08038*8.08103*8.08103*8.07878
05/24/2018 14:05:00*8.08103*8.08781*8.08781*8.08103
05/24/2018 14:10:00*8.08781*8.08615*8.08781*8.08573
05/24/2018 14:15:00*8.08615*8.08812*8.08885*8.08608
05/24/2018 14:20:00*8.08812*8.0874*8.08972*8.0869
05/24/2018 14:25:00*8.0874*8.08922*8.0895*8.0868
05/24/2018 14:30:00*8.08922*8.0909*8.0914*8.08922
05/24/2018 14:35:00*8.0909*8.09055*8.09203*8.0888
05/24/2018 14:40:00*8.09055*8.09009*8.09073*8.08978
05/24/2018 14:45:00*8.09009*8.09153*8.09153*8.08903
05/24/2018 14:50:00*8.09153*8.08921*8.0919*8.08921
05/24/2018 14:55:00*8.08921*8.09029*8.09041*8.08885
05/24/2018 15:00:00*8.09029*8.09322*8.09409*8.09012
05/24/2018 15:05:00*8.09322*8.09194*8.0948*8.09178
05/24/2018 15:10:00*8.09194*8.08978*8.09194*8.0895
05/24/2018 15:15:00*8.08978*8.089*8.08978*8.08811
05/24/2018 15:20:00*8.089*8.08933*8.08937*8.08762
05/24/2018 15:25:00*8.08933*8.09044*8.09084*8.08933
05/24/2018 15:30:00*8.09044*8.09*8.09079*8.08966
05/24/2018 15:35:00*8.09*8.08999*8.09035*8.0896
05/24/2018 15:40:00*8.08999*8.09025*8.09036*8.08966
05/24/2018 15:45:00*8.09025*8.09293*8.09312*8.09025
05/24/2018 15:50:00*8.09293*8.09402*8.09402*8.09255
05/24/2018 15:55:00*8.09402*8.092*8.09434*8.09174
05/24/2018 16:00:00*8.092*8.0909*8.092*8.09046
05/24/2018 16:05:00*8.0909*8.09247*8.09256*8.0909
05/24/2018 16:10:00*8.09247*8.09317*8.09398*8.09138
05/24/2018 16:15:00*8.09317*8.09102*8.09346*8.09097
05/24/2018 16:20:00*8.09102*8.09101*8.09121*8.09046
05/24/2018 16:25:00*8.09101*8.09315*8.09333*8.09101
05/24/2018 16:30:00*8.09315*8.09227*8.09315*8.09205
05/24/2018 16:35:00*8.09227*8.09122*8.09227*8.09103
05/24/2018 16:40:00*8.09122*8.09231*8.09254*8.09119
05/24/2018 16:45:00*8.09231*8.09221*8.09246*8.09201
05/24/2018 16:50:00*8.09221*8.09336*8.09336*8.09221
05/24/2018 16:55:00*8.09336*8.09507*8.09573*8.09316
05/24/2018 17:00:00*8.09507*8.0937*8.09516*8.09269
