05/22/2018 17:05:00*8.05564*8.05669*8.05866*8.0542
05/22/2018 17:10:00*8.05669*8.05738*8.05738*8.05669
05/22/2018 17:15:00*8.05738*8.05787*8.05794*8.0571
05/22/2018 17:20:00*8.05787*8.0578*8.05935*8.0578
05/22/2018 17:25:00*8.0578*8.0575*8.0578*8.05735
05/22/2018 17:30:00*8.0575*8.05775*8.05775*8.0575
05/22/2018 17:35:00*8.05775*8.05871*8.05886*8.0575
05/22/2018 17:40:00*8.05871*8.05815*8.05943*8.05703
05/22/2018 17:45:00*8.05815*8.05703*8.05815*8.0566
05/22/2018 17:50:00*8.05703*8.0576*8.0579*8.05703
05/22/2018 17:55:00*8.0576*8.05755*8.0577*8.05726
05/22/2018 18:00:00*8.05755*8.05831*8.05831*8.05734
05/22/2018 18:05:00*8.05831*8.0558*8.06023*8.0558
05/22/2018 18:10:00*8.0558*8.0551*8.0558*8.0551
05/22/2018 18:15:00*8.0551*8.0552*8.0569*8.0548
05/22/2018 18:20:00*8.0552*8.0528*8.0552*8.0526
05/22/2018 18:25:00*8.0528*8.0529*8.05314*8.0527
05/22/2018 18:30:00*8.0529*8.0532*8.0535*8.0528
05/22/2018 18:35:00*8.0532*8.052*8.0545*8.0515
05/22/2018 18:40:00*8.052*8.0516*8.0532*8.0516
05/22/2018 18:45:00*8.0516*8.0518*8.052*8.0516
05/22/2018 18:50:00*8.0518*8.0517*8.0529*8.0514
05/22/2018 18:55:00*8.0517*8.0514*8.0518*8.0513
05/22/2018 19:00:00*8.0514*8.0517*8.0519*8.0513
05/22/2018 19:05:00*8.0517*8.0559*8.0564*8.0517
05/22/2018 19:10:00*8.0559*8.0537*8.0559*8.0537
05/22/2018 19:15:00*8.0537*8.0531*8.0537*8.053
05/22/2018 19:20:00*8.0531*8.0541*8.0549*8.0529
05/22/2018 19:25:00*8.0541*8.0552*8.0562*8.0541
05/22/2018 19:30:00*8.0552*8.05572*8.05579*8.05441
05/22/2018 19:35:00*8.05572*8.054*8.05572*8.0536
05/22/2018 19:40:00*8.054*8.0541*8.0541*8.0536
05/22/2018 19:45:00*8.0541*8.0534*8.0541*8.05303
05/22/2018 19:50:00*8.0534*8.0528*8.05385*8.0523
05/22/2018 19:55:00*8.0528*8.05078*8.0528*8.05001
05/22/2018 20:00:00*8.05078*8.04839*8.05141*8.04837
05/22/2018 20:05:00*8.04839*8.0499*8.0499*8.04792
05/22/2018 20:10:00*8.0499*8.04916*8.05054*8.0483
05/22/2018 20:15:00*8.04916*8.05323*8.05435*8.04916
05/22/2018 20:20:00*8.05323*8.05333*8.05407*8.05241
05/22/2018 20:25:00*8.05333*8.05601*8.05636*8.05333
05/22/2018 20:30:00*8.05601*8.05609*8.057*8.05577
05/22/2018 20:35:00*8.05609*8.0568*8.058*8.05594
05/22/2018 20:40:00*8.0568*8.0582*8.0588*8.05618
05/22/2018 20:45:00*8.0582*8.05762*8.0585*8.05687
05/22/2018 20:50:00*8.05762*8.0593*8.0593*8.0556
05/22/2018 20:55:00*8.0593*8.0578*8.0597*8.05728
05/22/2018 21:00:00*8.0578*8.05656*8.05867*8.05652
05/22/2018 21:05:00*8.05656*8.05567*8.0566*8.0555
05/22/2018 21:10:00*8.05567*8.05483*8.05574*8.05429
05/22/2018 21:15:00*8.05483*8.0534*8.05585*8.05258
05/22/2018 21:20:00*8.0534*8.0544*8.05481*8.05267
05/22/2018 21:25:00*8.0544*8.05664*8.05694*8.05422
05/22/2018 21:30:00*8.05664*8.05581*8.05707*8.05486
05/22/2018 21:35:00*8.05581*8.05954*8.05954*8.05462
05/22/2018 21:40:00*8.05954*8.06464*8.0648*8.05944
05/22/2018 21:45:00*8.06464*8.06898*8.0694*8.06464
05/22/2018 21:50:00*8.06898*8.07283*8.07411*8.06767
05/22/2018 21:55:00*8.07283*8.07028*8.07424*8.06893
05/22/2018 22:00:00*8.07028*8.07213*8.07264*8.06989
05/22/2018 22:05:00*8.07213*8.07333*8.07403*8.07196
05/22/2018 22:10:00*8.07333*8.07095*8.07338*8.07072
05/22/2018 22:15:00*8.07095*8.0714*8.07301*8.07057
05/22/2018 22:20:00*8.0714*8.0707*8.07317*8.07066
05/22/2018 22:25:00*8.0707*8.07238*8.07311*8.0707
05/22/2018 22:30:00*8.07238*8.07244*8.07283*8.07191
05/22/2018 22:35:00*8.07244*8.07093*8.07244*8.07001
05/22/2018 22:40:00*8.07093*8.07165*8.07165*8.07
05/22/2018 22:45:00*8.07165*8.07442*8.07597*8.07131
05/22/2018 22:50:00*8.07442*8.07745*8.07779*8.07442
05/22/2018 22:55:00*8.07745*8.07856*8.07918*8.07655
05/22/2018 23:00:00*8.07856*8.07935*8.08013*8.07816
05/22/2018 23:05:00*8.07935*8.08013*8.08146*8.07864
05/22/2018 23:10:00*8.08013*8.08083*8.08114*8.07923
05/22/2018 23:15:00*8.08083*8.08086*8.08201*8.08041
05/22/2018 23:20:00*8.08086*8.08048*8.08203*8.08029
05/22/2018 23:25:00*8.08048*8.07942*8.08104*8.07904
05/22/2018 23:30:00*8.07942*8.07876*8.07975*8.07855
05/22/2018 23:35:00*8.07876*8.07852*8.08026*8.07818
05/22/2018 23:40:00*8.07852*8.07907*8.07984*8.07769
05/22/2018 23:45:00*8.07907*8.07683*8.07978*8.07653
05/22/2018 23:50:00*8.07683*8.07552*8.07849*8.075
05/22/2018 23:55:00*8.07552*8.07411*8.07599*8.07345
05/23/2018 00:05:00*8.07413*8.07523*8.07591*8.07413
05/23/2018 00:10:00*8.07523*8.07446*8.0765*8.07417
05/23/2018 00:15:00*8.07446*8.0738*8.0746*8.07335
05/23/2018 00:20:00*8.0738*8.07349*8.0748*8.07315
05/23/2018 00:25:00*8.07349*8.07374*8.07374*8.07305
05/23/2018 00:30:00*8.07374*8.07313*8.07374*8.07313
05/23/2018 00:35:00*8.07313*8.07354*8.07429*8.07157
05/23/2018 00:40:00*8.07354*8.07468*8.07506*8.07344
05/23/2018 00:45:00*8.07468*8.07398*8.07497*8.0735
05/23/2018 00:50:00*8.07398*8.07374*8.07479*8.07374
05/23/2018 00:55:00*8.07374*8.07359*8.07393*8.07246
05/23/2018 01:00:00*8.07359*8.07201*8.07359*8.07134
05/23/2018 01:05:00*8.07201*8.0731*8.0737*8.07201
05/23/2018 01:10:00*8.0731*8.07423*8.0745*8.0731
05/23/2018 01:15:00*8.07423*8.0728*8.0747*8.0728
05/23/2018 01:20:00*8.0728*8.07251*8.07366*8.07251
05/23/2018 01:25:00*8.07251*8.0762*8.0764*8.07215
05/23/2018 01:30:00*8.0762*8.0764*8.0772*8.07541
05/23/2018 01:35:00*8.0764*8.07702*8.0772*8.07638
05/23/2018 01:40:00*8.07702*8.0756*8.0774*8.07514
05/23/2018 01:45:00*8.0756*8.07484*8.0774*8.0744
05/23/2018 01:50:00*8.07484*8.0752*8.0755*8.074
05/23/2018 01:55:00*8.0752*8.07844*8.0806*8.0748
05/23/2018 02:00:00*8.07844*8.0824*8.0844*8.07787
05/23/2018 02:05:00*8.0824*8.08697*8.08986*8.08153
05/23/2018 02:10:00*8.08697*8.0859*8.08697*8.08278
05/23/2018 02:15:00*8.0859*8.0842*8.0862*8.0808
05/23/2018 02:20:00*8.0842*8.08264*8.0847*8.0708
05/23/2018 02:25:00*8.08264*8.085*8.0861*8.08205
05/23/2018 02:30:00*8.085*8.087*8.0887*8.0847
05/23/2018 02:35:00*8.087*8.08534*8.0883*8.08534
05/23/2018 02:40:00*8.08534*8.0879*8.0883*8.085
05/23/2018 02:45:00*8.0879*8.0846*8.08861*8.0844
05/23/2018 02:50:00*8.0846*8.086*8.0883*8.0846
05/23/2018 02:55:00*8.086*8.086*8.086*8.086
05/23/2018 03:00:00*8.086*8.08426*8.087*8.07916
05/23/2018 03:05:00*8.08426*8.0976*8.09813*8.08426
05/23/2018 03:10:00*8.0976*8.09761*8.1013*8.09566
05/23/2018 03:15:00*8.09761*8.1004*8.1006*8.0957
05/23/2018 03:20:00*8.1004*8.09949*8.10308*8.09653
05/23/2018 03:25:00*8.09949*8.09476*8.09981*8.092
05/23/2018 03:30:00*8.09476*8.08902*8.0974*8.08902
05/23/2018 03:35:00*8.08902*8.11191*8.11605*8.08902
05/23/2018 03:40:00*8.11191*8.12287*8.12418*8.1115
05/23/2018 03:45:00*8.12287*8.12691*8.12691*8.1186
05/23/2018 03:50:00*8.12691*8.12853*8.13094*8.12473
05/23/2018 03:55:00*8.12853*8.1308*8.1338*8.12751
05/23/2018 04:00:00*8.1308*8.13395*8.13472*8.1282
05/23/2018 04:05:00*8.13395*8.13882*8.1442*8.13277
05/23/2018 04:10:00*8.13882*8.13464*8.14681*8.1344
05/23/2018 04:15:00*8.13464*8.1246*8.13701*8.12286
05/23/2018 04:20:00*8.1246*8.1221*8.1268*8.12007
05/23/2018 04:25:00*8.1221*8.1217*8.1252*8.121
05/23/2018 04:30:00*8.1217*8.1232*8.1239*8.11678
05/23/2018 04:35:00*8.1232*8.12022*8.12728*8.11929
05/23/2018 04:40:00*8.12022*8.11388*8.12088*8.11072
05/23/2018 04:45:00*8.11388*8.1089*8.1158*8.10549
05/23/2018 04:50:00*8.1089*8.1071*8.1129*8.10659
05/23/2018 04:55:00*8.1071*8.1097*8.1126*8.10684
05/23/2018 05:00:00*8.1097*8.1049*8.1097*8.1012
05/23/2018 05:05:00*8.1049*8.1062*8.1063*8.1021
05/23/2018 05:10:00*8.1062*8.10411*8.1076*8.0956
05/23/2018 05:15:00*8.10411*8.1002*8.1059*8.0997
05/23/2018 05:20:00*8.1002*8.0973*8.1028*8.0966
05/23/2018 05:25:00*8.0973*8.0987*8.1022*8.0966
05/23/2018 05:30:00*8.0987*8.1025*8.103*8.09624
05/23/2018 05:35:00*8.1025*8.10966*8.11049*8.1005
05/23/2018 05:40:00*8.10966*8.11624*8.1175*8.10879
05/23/2018 05:45:00*8.11624*8.11936*8.11988*8.11261
05/23/2018 05:50:00*8.11936*8.12075*8.12277*8.11657
05/23/2018 05:55:00*8.12075*8.11518*8.1213*8.11441
05/23/2018 06:00:00*8.11518*8.1151*8.1175*8.1137
05/23/2018 06:05:00*8.1151*8.11743*8.11821*8.1149
05/23/2018 06:10:00*8.11743*8.1152*8.1182*8.11428
05/23/2018 06:15:00*8.1152*8.1131*8.1154*8.1127
05/23/2018 06:20:00*8.1131*8.1123*8.1142*8.1105
05/23/2018 06:25:00*8.1123*8.1091*8.1148*8.1091
05/23/2018 06:30:00*8.1091*8.11116*8.1127*8.1082
05/23/2018 06:35:00*8.11116*8.11323*8.11326*8.1078
05/23/2018 06:40:00*8.11323*8.1066*8.1149*8.1062
05/23/2018 06:45:00*8.1066*8.1105*8.1111*8.1065
05/23/2018 06:50:00*8.1105*8.1109*8.1119*8.1083
05/23/2018 06:55:00*8.1109*8.11201*8.11223*8.1031
05/23/2018 07:00:00*8.11201*8.11784*8.11854*8.11129
05/23/2018 07:05:00*8.11784*8.12115*8.1221*8.11784
05/23/2018 07:10:00*8.12115*8.12098*8.1236*8.12
05/23/2018 07:15:00*8.12098*8.1231*8.1245*8.1208
05/23/2018 07:20:00*8.1231*8.12111*8.1275*8.11819
05/23/2018 07:25:00*8.12111*8.1171*8.1229*8.1157
05/23/2018 07:30:00*8.1171*8.117*8.12046*8.116
05/23/2018 07:35:00*8.117*8.1208*8.1208*8.11376
05/23/2018 07:40:00*8.1208*8.1199*8.1208*8.1173
05/23/2018 07:45:00*8.1199*8.1203*8.1256*8.1195
05/23/2018 07:50:00*8.1203*8.12169*8.1239*8.11887
05/23/2018 07:55:00*8.12169*8.12055*8.1237*8.1196
05/23/2018 08:00:00*8.12055*8.1153*8.12055*8.1146
05/23/2018 08:05:00*8.1153*8.11891*8.1222*8.1143
05/23/2018 08:10:00*8.11891*8.1246*8.1254*8.11517
05/23/2018 08:15:00*8.1246*8.1195*8.1246*8.11832
05/23/2018 08:20:00*8.1195*8.11501*8.1195*8.11206
05/23/2018 08:25:00*8.11501*8.12169*8.12169*8.11447
05/23/2018 08:30:00*8.12169*8.12068*8.12254*8.1167
05/23/2018 08:35:00*8.12068*8.12225*8.12431*8.1184
05/23/2018 08:40:00*8.12225*8.11554*8.12225*8.1125
05/23/2018 08:45:00*8.11554*8.12003*8.1202*8.11554
05/23/2018 08:50:00*8.12003*8.12216*8.12237*8.11688
05/23/2018 08:55:00*8.12216*8.12076*8.1281*8.1183
05/23/2018 09:00:00*8.12076*8.1215*8.12224*8.11781
05/23/2018 09:05:00*8.1215*8.131*8.1342*8.1215
05/23/2018 09:10:00*8.131*8.1243*8.1319*8.1242
05/23/2018 09:15:00*8.1243*8.12253*8.12624*8.12164
05/23/2018 09:20:00*8.12253*8.12018*8.12477*8.11858
05/23/2018 09:25:00*8.12018*8.11516*8.12235*8.1151
05/23/2018 09:30:00*8.11516*8.1179*8.1201*8.11423
05/23/2018 09:35:00*8.1179*8.1139*8.11863*8.10969
05/23/2018 09:40:00*8.1139*8.11149*8.1155*8.11076
05/23/2018 09:45:00*8.11149*8.10681*8.11238*8.10267
05/23/2018 09:50:00*8.10681*8.1041*8.11235*8.1032
05/23/2018 09:55:00*8.1041*8.10228*8.10795*8.10143
05/23/2018 10:00:00*8.10228*8.09801*8.10264*8.0957
05/23/2018 10:05:00*8.09801*8.09731*8.0999*8.09648
05/23/2018 10:10:00*8.09731*8.09635*8.09949*8.09388
05/23/2018 10:15:00*8.09635*8.09439*8.0975*8.094
05/23/2018 10:20:00*8.09439*8.09812*8.10004*8.09336
05/23/2018 10:25:00*8.09812*8.09613*8.09831*8.09485
05/23/2018 10:30:00*8.09613*8.09501*8.09643*8.0903
05/23/2018 10:35:00*8.09501*8.109*8.1101*8.09501
05/23/2018 10:40:00*8.109*8.1058*8.10908*8.1049
05/23/2018 10:45:00*8.1058*8.10719*8.1091*8.10407
05/23/2018 10:50:00*8.10719*8.11155*8.11369*8.10706
05/23/2018 10:55:00*8.11155*8.1095*8.11174*8.10671
05/23/2018 11:00:00*8.1095*8.1105*8.112*8.10777
05/23/2018 11:05:00*8.1105*8.1065*8.112*8.10539
05/23/2018 11:10:00*8.1065*8.1058*8.11*8.1048
05/23/2018 11:15:00*8.1058*8.10436*8.1128*8.10416
05/23/2018 11:20:00*8.10436*8.10217*8.10438*8.09974
05/23/2018 11:25:00*8.10217*8.1046*8.10622*8.10217
05/23/2018 11:30:00*8.1046*8.10492*8.10632*8.10361
05/23/2018 11:35:00*8.10492*8.10523*8.1072*8.10054
05/23/2018 11:40:00*8.10523*8.1063*8.1071*8.10419
05/23/2018 11:45:00*8.1063*8.10682*8.109*8.10525
05/23/2018 11:50:00*8.10682*8.10411*8.10719*8.10228
05/23/2018 11:55:00*8.10411*8.1085*8.1085*8.10338
05/23/2018 12:00:00*8.1085*8.10918*8.11*8.10667
05/23/2018 12:05:00*8.10918*8.10867*8.1099*8.10784
05/23/2018 12:10:00*8.10867*8.10622*8.10947*8.10003
05/23/2018 12:15:00*8.10622*8.09854*8.10657*8.09854
05/23/2018 12:20:00*8.09854*8.09933*8.10246*8.09677
05/23/2018 12:25:00*8.09933*8.10827*8.10827*8.09868
05/23/2018 12:30:00*8.10827*8.10892*8.10931*8.10527
05/23/2018 12:35:00*8.10892*8.09954*8.10892*8.09925
05/23/2018 12:40:00*8.09954*8.10417*8.10665*8.09929
05/23/2018 12:45:00*8.10417*8.10209*8.10484*8.10176
05/23/2018 12:50:00*8.10209*8.10319*8.10478*8.10013
05/23/2018 12:55:00*8.10319*8.10456*8.10509*8.10125
05/23/2018 13:00:00*8.10456*8.10823*8.11015*8.10393
05/23/2018 13:05:00*8.10823*8.11874*8.11887*8.1082
05/23/2018 13:10:00*8.11874*8.11776*8.1189*8.11543
05/23/2018 13:15:00*8.11776*8.11879*8.11938*8.11622
05/23/2018 13:20:00*8.11879*8.1169*8.11901*8.11569
05/23/2018 13:25:00*8.1169*8.1176*8.1177*8.1162
05/23/2018 13:30:00*8.1176*8.11585*8.1196*8.11577
05/23/2018 13:35:00*8.11585*8.11618*8.1168*8.1145
05/23/2018 13:40:00*8.11618*8.1165*8.1174*8.1152
05/23/2018 13:45:00*8.1165*8.118*8.1182*8.1165
05/23/2018 13:50:00*8.118*8.1193*8.12041*8.1178
05/23/2018 13:55:00*8.1193*8.11906*8.1198*8.11838
05/23/2018 14:00:00*8.11906*8.11644*8.11991*8.11644
05/23/2018 14:05:00*8.11644*8.11929*8.12272*8.1153
05/23/2018 14:10:00*8.11929*8.1052*8.11929*8.10407
05/23/2018 14:15:00*8.1052*8.11469*8.11473*8.10249
05/23/2018 14:20:00*8.11469*8.10711*8.11469*8.1057
05/23/2018 14:25:00*8.10711*8.1026*8.10716*8.10246
05/23/2018 14:30:00*8.1026*8.09137*8.10299*8.09137
05/23/2018 14:35:00*8.09137*8.0922*8.0925*8.08781
05/23/2018 14:40:00*8.0922*8.09539*8.09574*8.0914
05/23/2018 14:45:00*8.09539*8.09298*8.09609*8.0921
05/23/2018 14:50:00*8.09298*8.0935*8.0949*8.09177
05/23/2018 14:55:00*8.0935*8.0922*8.0995*8.09134
05/23/2018 15:00:00*8.0922*8.09569*8.09578*8.09173
05/23/2018 15:05:00*8.09569*8.09387*8.09575*8.09302
05/23/2018 15:10:00*8.09387*8.09263*8.09484*8.09262
05/23/2018 15:15:00*8.09263*8.09632*8.09667*8.09263
05/23/2018 15:20:00*8.09632*8.0963*8.0967*8.0949
05/23/2018 15:25:00*8.0963*8.09569*8.0975*8.0952
05/23/2018 15:30:00*8.09569*8.09186*8.0986*8.09186
05/23/2018 15:35:00*8.09186*8.09007*8.092*8.0868
05/23/2018 15:40:00*8.09007*8.08964*8.09038*8.08887
05/23/2018 15:45:00*8.08964*8.0906*8.0906*8.08876
05/23/2018 15:50:00*8.0906*8.0904*8.09123*8.08984
05/23/2018 15:55:00*8.0904*8.08654*8.0904*8.08491
05/23/2018 16:00:00*8.08654*8.08869*8.08956*8.08386
05/23/2018 16:05:00*8.08869*8.08963*8.09027*8.0881
05/23/2018 16:10:00*8.08963*8.08784*8.08963*8.08685
05/23/2018 16:15:00*8.08784*8.08782*8.08907*8.08612
05/23/2018 16:20:00*8.08782*8.09098*8.09174*8.08782
05/23/2018 16:25:00*8.09098*8.0893*8.09177*8.0893
05/23/2018 16:30:00*8.0893*8.0894*8.09028*8.0891
05/23/2018 16:35:00*8.0894*8.09*8.0907*8.0891
05/23/2018 16:40:00*8.09*8.0902*8.09101*8.0892
05/23/2018 16:45:00*8.0902*8.09017*8.09119*8.08962
05/23/2018 16:50:00*8.09017*8.09039*8.09046*8.08986
05/23/2018 16:55:00*8.09039*8.08905*8.09039*8.08863
05/23/2018 17:00:00*8.08905*8.08686*8.09049*8.08606
