05/21/2018 17:05:00*8.04539*8.04697*8.04725*8.04539
05/21/2018 17:10:00*8.04697*8.0471*8.0476*8.04637
05/21/2018 17:15:00*8.0471*8.0462*8.04718*8.0462
05/21/2018 17:20:00*8.0462*8.0469*8.0469*8.0462
05/21/2018 17:25:00*8.0469*8.0464*8.0469*8.04636
05/21/2018 17:30:00*8.0464*8.04545*8.04647*8.04545
05/21/2018 17:35:00*8.04545*8.04547*8.0466*8.04538
05/21/2018 17:40:00*8.04547*8.0445*8.04549*8.0445
05/21/2018 17:45:00*8.0445*8.0441*8.0445*8.04336
05/21/2018 17:50:00*8.0441*8.0446*8.0448*8.0441
05/21/2018 17:55:00*8.0446*8.0438*8.0446*8.0438
05/21/2018 18:00:00*8.0438*8.0441*8.0441*8.04326
05/21/2018 18:05:00*8.0441*8.04627*8.0465*8.0441
05/21/2018 18:10:00*8.04627*8.04801*8.04801*8.04529
05/21/2018 18:15:00*8.04801*8.04887*8.04931*8.04801
05/21/2018 18:20:00*8.04887*8.04767*8.04931*8.04744
05/21/2018 18:25:00*8.04767*8.04773*8.04806*8.04739
05/21/2018 18:30:00*8.04773*8.04573*8.04799*8.04452
05/21/2018 18:35:00*8.04573*8.04684*8.04712*8.04519
05/21/2018 18:40:00*8.04684*8.0444*8.04684*8.04361
05/21/2018 18:45:00*8.0444*8.0433*8.045*8.04294
05/21/2018 18:50:00*8.0433*8.04266*8.0433*8.042
05/21/2018 18:55:00*8.04266*8.04403*8.04439*8.04266
05/21/2018 19:00:00*8.04403*8.04552*8.04552*8.04403
05/21/2018 19:05:00*8.04552*8.0447*8.04567*8.04428
05/21/2018 19:10:00*8.0447*8.04488*8.04505*8.04452
05/21/2018 19:15:00*8.04488*8.04465*8.04568*8.04453
05/21/2018 19:20:00*8.04465*8.04486*8.04513*8.04446
05/21/2018 19:25:00*8.04486*8.04565*8.04565*8.04459
05/21/2018 19:30:00*8.04565*8.04597*8.04634*8.0453
05/21/2018 19:35:00*8.04597*8.04692*8.04692*8.04593
05/21/2018 19:40:00*8.04692*8.04825*8.04825*8.04692
05/21/2018 19:45:00*8.04825*8.04869*8.04904*8.04815
05/21/2018 19:50:00*8.04869*8.05068*8.05068*8.04855
05/21/2018 19:55:00*8.05068*8.0487*8.0511*8.0487
05/21/2018 20:00:00*8.0487*8.04879*8.04938*8.0481
05/21/2018 20:05:00*8.04879*8.05126*8.0518*8.04879
05/21/2018 20:10:00*8.05126*8.05084*8.05139*8.04964
05/21/2018 20:15:00*8.05084*8.04835*8.05084*8.04828
05/21/2018 20:20:00*8.04835*8.04756*8.04865*8.04753
05/21/2018 20:25:00*8.04756*8.04802*8.04833*8.04662
05/21/2018 20:30:00*8.04802*8.04741*8.04845*8.04671
05/21/2018 20:35:00*8.04741*8.04429*8.0481*8.04429
05/21/2018 20:40:00*8.04429*8.04334*8.04429*8.04254
05/21/2018 20:45:00*8.04334*8.04173*8.04373*8.0415
05/21/2018 20:50:00*8.04173*8.04181*8.04344*8.0417
05/21/2018 20:55:00*8.04181*8.04355*8.04423*8.04181
05/21/2018 21:00:00*8.04355*8.04454*8.04535*8.04275
05/21/2018 21:05:00*8.04454*8.04668*8.04668*8.04454
05/21/2018 21:10:00*8.04668*8.04664*8.04726*8.04622
05/21/2018 21:15:00*8.04664*8.04642*8.0472*8.04534
05/21/2018 21:20:00*8.04642*8.04743*8.04743*8.04556
05/21/2018 21:25:00*8.04743*8.04968*8.04994*8.04724
05/21/2018 21:30:00*8.04968*8.0478*8.04968*8.0478
05/21/2018 21:35:00*8.0478*8.04802*8.04927*8.04769
05/21/2018 21:40:00*8.04802*8.04885*8.04907*8.04738
05/21/2018 21:45:00*8.04885*8.05028*8.0507*8.04872
05/21/2018 21:50:00*8.05028*8.05144*8.05144*8.05024
05/21/2018 21:55:00*8.05144*8.05071*8.05223*8.05029
05/21/2018 22:00:00*8.05071*8.05164*8.05272*8.05066
05/21/2018 22:05:00*8.05164*8.05183*8.05263*8.05103
05/21/2018 22:10:00*8.05183*8.05237*8.05337*8.05112
05/21/2018 22:15:00*8.05237*8.05133*8.05323*8.05133
05/21/2018 22:20:00*8.05133*8.0505*8.05133*8.05003
05/21/2018 22:25:00*8.0505*8.04945*8.05104*8.04849
05/21/2018 22:30:00*8.04945*8.05149*8.05149*8.04871
05/21/2018 22:35:00*8.05149*8.05046*8.05223*8.04989
05/21/2018 22:40:00*8.05046*8.05137*8.05187*8.05046
05/21/2018 22:45:00*8.05137*8.05161*8.05255*8.05087
05/21/2018 22:50:00*8.05161*8.05168*8.05251*8.051
05/21/2018 22:55:00*8.05168*8.05134*8.05271*8.05103
05/21/2018 23:00:00*8.05134*8.05136*8.05145*8.05063
05/21/2018 23:05:00*8.05136*8.05119*8.05176*8.0505
05/21/2018 23:10:00*8.05119*8.05031*8.05162*8.04991
05/21/2018 23:15:00*8.05031*8.04999*8.05087*8.04923
05/21/2018 23:20:00*8.04999*8.05076*8.05076*8.0492
05/21/2018 23:25:00*8.05076*8.0508*8.05108*8.0504
05/21/2018 23:30:00*8.0508*8.05126*8.0514*8.05011
05/21/2018 23:35:00*8.05126*8.05078*8.05159*8.05078
05/21/2018 23:40:00*8.05078*8.05013*8.05094*8.04999
05/21/2018 23:45:00*8.05013*8.0489*8.05013*8.0486
05/21/2018 23:50:00*8.0489*8.0506*8.0508*8.0489
05/21/2018 23:55:00*8.0506*8.0508*8.0515*8.0503
05/22/2018 00:05:00*8.05428*8.0555*8.056*8.05422
05/22/2018 00:10:00*8.0555*8.0549*8.0556*8.0547
05/22/2018 00:15:00*8.0549*8.0558*8.0558*8.05466
05/22/2018 00:20:00*8.0558*8.0552*8.0558*8.05475
05/22/2018 00:25:00*8.0552*8.0556*8.0556*8.05475
05/22/2018 00:30:00*8.0556*8.0559*8.056*8.0553
05/22/2018 00:35:00*8.0559*8.0571*8.0573*8.05584
05/22/2018 00:40:00*8.0571*8.05844*8.05844*8.05656
05/22/2018 00:45:00*8.05844*8.0587*8.0594*8.0583
05/22/2018 00:50:00*8.0587*8.05853*8.05948*8.0584
05/22/2018 00:55:00*8.05853*8.05904*8.05904*8.05786
05/22/2018 01:00:00*8.05904*8.05929*8.05958*8.05902
05/22/2018 01:05:00*8.05929*8.05869*8.05929*8.05799
05/22/2018 01:10:00*8.05869*8.0599*8.0606*8.05856
05/22/2018 01:15:00*8.0599*8.0602*8.0605*8.0589
05/22/2018 01:20:00*8.0602*8.0603*8.0608*8.0591
05/22/2018 01:25:00*8.0603*8.0595*8.0606*8.0592
05/22/2018 01:30:00*8.0595*8.0585*8.0598*8.0579
05/22/2018 01:35:00*8.0585*8.0578*8.0593*8.0578
05/22/2018 01:40:00*8.0578*8.0576*8.0582*8.0574
05/22/2018 01:45:00*8.0576*8.05601*8.058*8.05601
05/22/2018 01:50:00*8.05601*8.05342*8.05758*8.05342
05/22/2018 01:55:00*8.05342*8.0542*8.0549*8.05311
05/22/2018 02:00:00*8.0542*8.05155*8.0542*8.04986
05/22/2018 02:05:00*8.05155*8.04926*8.05262*8.04891
05/22/2018 02:10:00*8.04926*8.0508*8.0509*8.0468
05/22/2018 02:15:00*8.0508*8.05741*8.06029*8.05
05/22/2018 02:20:00*8.05741*8.05754*8.0599*8.05513
05/22/2018 02:25:00*8.05754*8.0569*8.05923*8.05639
05/22/2018 02:30:00*8.0569*8.05942*8.05973*8.0536
05/22/2018 02:35:00*8.05942*8.06115*8.0635*8.05785
05/22/2018 02:40:00*8.06115*8.06633*8.06759*8.06086
05/22/2018 02:45:00*8.06633*8.06693*8.06847*8.0638
05/22/2018 02:50:00*8.06693*8.0665*8.0681*8.06441
05/22/2018 02:55:00*8.0665*8.0699*8.06993*8.0635
05/22/2018 03:00:00*8.0699*8.07249*8.07325*8.0698
05/22/2018 03:05:00*8.07249*8.06884*8.07551*8.066
05/22/2018 03:10:00*8.06884*8.0627*8.06932*8.0627
05/22/2018 03:15:00*8.0627*8.06372*8.0641*8.05899
05/22/2018 03:20:00*8.06372*8.057*8.06403*8.05553
05/22/2018 03:25:00*8.057*8.05812*8.05959*8.0534
05/22/2018 03:30:00*8.05812*8.05065*8.0598*8.04884
05/22/2018 03:35:00*8.05065*8.052*8.0564*8.04953
05/22/2018 03:40:00*8.052*8.04521*8.052*8.04408
05/22/2018 03:45:00*8.04521*8.0456*8.048*8.04188
05/22/2018 03:50:00*8.0456*8.0466*8.0471*8.0417
05/22/2018 03:55:00*8.0466*8.0401*8.0466*8.0395
05/22/2018 04:00:00*8.0401*8.03934*8.0408*8.03783
05/22/2018 04:05:00*8.03934*8.039*8.03938*8.03101
05/22/2018 04:10:00*8.039*8.0309*8.039*8.02907
05/22/2018 04:15:00*8.0309*8.036*8.0361*8.0309
05/22/2018 04:20:00*8.036*8.04214*8.04473*8.03563
05/22/2018 04:25:00*8.04214*8.04704*8.04779*8.0414
05/22/2018 04:30:00*8.04704*8.04491*8.04731*8.0426
05/22/2018 04:35:00*8.04491*8.04454*8.04633*8.0433
05/22/2018 04:40:00*8.04454*8.04209*8.04454*8.03934
05/22/2018 04:45:00*8.04209*8.03975*8.04266*8.03846
05/22/2018 04:50:00*8.03975*8.03326*8.03975*8.03251
05/22/2018 04:55:00*8.03326*8.03598*8.03787*8.03326
05/22/2018 05:00:00*8.03598*8.0387*8.03906*8.0352
05/22/2018 05:05:00*8.0387*8.0366*8.0387*8.03403
05/22/2018 05:10:00*8.0366*8.03611*8.0374*8.0333
05/22/2018 05:15:00*8.03611*8.0405*8.0407*8.03432
05/22/2018 05:20:00*8.0405*8.04018*8.04237*8.03959
05/22/2018 05:25:00*8.04018*8.0433*8.04378*8.03893
05/22/2018 05:30:00*8.0433*8.0364*8.04438*8.03593
05/22/2018 05:35:00*8.0364*8.03518*8.0376*8.03515
05/22/2018 05:40:00*8.03518*8.0337*8.0352*8.033
05/22/2018 05:45:00*8.0337*8.0375*8.0375*8.0337
05/22/2018 05:50:00*8.0375*8.03327*8.03995*8.03253
05/22/2018 05:55:00*8.03327*8.02984*8.03361*8.02855
05/22/2018 06:00:00*8.02984*8.02998*8.03121*8.029
05/22/2018 06:05:00*8.02998*8.0294*8.0305*8.02745
05/22/2018 06:10:00*8.0294*8.0276*8.0303*8.0276
05/22/2018 06:15:00*8.0276*8.02658*8.02786*8.0237
05/22/2018 06:20:00*8.02658*8.0283*8.02942*8.02547
05/22/2018 06:25:00*8.0283*8.0319*8.0321*8.02688
05/22/2018 06:30:00*8.0319*8.0313*8.0323*8.03004
05/22/2018 06:35:00*8.0313*8.0304*8.03185*8.0299
05/22/2018 06:40:00*8.0304*8.03357*8.03357*8.03
05/22/2018 06:45:00*8.03357*8.0357*8.0358*8.03348
05/22/2018 06:50:00*8.0357*8.03574*8.0368*8.03496
05/22/2018 06:55:00*8.03574*8.03722*8.03847*8.03555
05/22/2018 07:00:00*8.03722*8.03754*8.03784*8.03452
05/22/2018 07:05:00*8.03754*8.0361*8.0379*8.03461
05/22/2018 07:10:00*8.0361*8.038*8.0388*8.03551
05/22/2018 07:15:00*8.038*8.0358*8.0393*8.0352
05/22/2018 07:20:00*8.0358*8.03573*8.03633*8.0334
05/22/2018 07:25:00*8.03573*8.03799*8.03931*8.03419
05/22/2018 07:30:00*8.03799*8.03744*8.03834*8.03556
05/22/2018 07:35:00*8.03744*8.03387*8.039*8.03208
05/22/2018 07:40:00*8.03387*8.03331*8.03645*8.03331
05/22/2018 07:45:00*8.03331*8.02509*8.03345*8.0249
05/22/2018 07:50:00*8.02509*8.02879*8.02904*8.02509
05/22/2018 07:55:00*8.02879*8.03198*8.0332*8.0271
05/22/2018 08:00:00*8.03198*8.03357*8.03472*8.0317
05/22/2018 08:05:00*8.03357*8.0425*8.0427*8.03268
05/22/2018 08:10:00*8.0425*8.0408*8.04565*8.0405
05/22/2018 08:15:00*8.0408*8.04583*8.04786*8.03836
05/22/2018 08:20:00*8.04583*8.0441*8.04762*8.0425
05/22/2018 08:25:00*8.0441*8.04176*8.0441*8.04128
05/22/2018 08:30:00*8.04176*8.04086*8.04214*8.0382
05/22/2018 08:35:00*8.04086*8.04045*8.0441*8.0374
05/22/2018 08:40:00*8.04045*8.0351*8.04127*8.03278
05/22/2018 08:45:00*8.0351*8.03715*8.038*8.03439
05/22/2018 08:50:00*8.03715*8.0434*8.04408*8.0371
05/22/2018 08:55:00*8.0434*8.0512*8.05144*8.0404
05/22/2018 09:00:00*8.0512*8.05*8.05235*8.0486
05/22/2018 09:05:00*8.05*8.0517*8.0547*8.04982
05/22/2018 09:10:00*8.0517*8.047*8.0517*8.0467
05/22/2018 09:15:00*8.047*8.0501*8.051*8.0457
05/22/2018 09:20:00*8.0501*8.05119*8.0545*8.0501
05/22/2018 09:25:00*8.05119*8.0471*8.05119*8.0465
05/22/2018 09:30:00*8.0471*8.04124*8.0473*8.0397
05/22/2018 09:35:00*8.04124*8.04171*8.0421*8.0378
05/22/2018 09:40:00*8.04171*8.04811*8.04866*8.04107
05/22/2018 09:45:00*8.04811*8.04406*8.04892*8.04386
05/22/2018 09:50:00*8.04406*8.04797*8.04797*8.0422
05/22/2018 09:55:00*8.04797*8.0436*8.04858*8.0435
05/22/2018 10:00:00*8.0436*8.04678*8.04698*8.043
05/22/2018 10:05:00*8.04678*8.0566*8.058*8.0442
05/22/2018 10:10:00*8.0566*8.0565*8.05756*8.05289
05/22/2018 10:15:00*8.0565*8.04995*8.0579*8.04887
05/22/2018 10:20:00*8.04995*8.05382*8.05565*8.0493
05/22/2018 10:25:00*8.05382*8.05312*8.05382*8.04662
05/22/2018 10:30:00*8.05312*8.04984*8.05504*8.04984
05/22/2018 10:35:00*8.04984*8.05012*8.0534*8.0489
05/22/2018 10:40:00*8.05012*8.0471*8.0507*8.0432
05/22/2018 10:45:00*8.0471*8.04946*8.0497*8.0446
05/22/2018 10:50:00*8.04946*8.0519*8.0527*8.04726
05/22/2018 10:55:00*8.0519*8.05721*8.0587*8.0506
05/22/2018 11:00:00*8.05721*8.05917*8.06109*8.05494
05/22/2018 11:05:00*8.05917*8.05227*8.0599*8.05227
05/22/2018 11:10:00*8.05227*8.05303*8.05704*8.05183
05/22/2018 11:15:00*8.05303*8.0506*8.05303*8.04955
05/22/2018 11:20:00*8.0506*8.0513*8.0537*8.0497
05/22/2018 11:25:00*8.0513*8.0474*8.05157*8.0459
05/22/2018 11:30:00*8.0474*8.04481*8.0482*8.0425
05/22/2018 11:35:00*8.04481*8.0404*8.04504*8.04033
05/22/2018 11:40:00*8.0404*8.03712*8.04205*8.03675
05/22/2018 11:45:00*8.03712*8.0348*8.0377*8.0335
05/22/2018 11:50:00*8.0348*8.0375*8.0378*8.0348
05/22/2018 11:55:00*8.0375*8.03379*8.0375*8.03348
05/22/2018 12:00:00*8.03379*8.03551*8.0373*8.03344
05/22/2018 12:05:00*8.03551*8.03927*8.04122*8.0354
05/22/2018 12:10:00*8.03927*8.036*8.03929*8.0352
05/22/2018 12:15:00*8.036*8.03985*8.04052*8.0345
05/22/2018 12:20:00*8.03985*8.04037*8.04159*8.03744
05/22/2018 12:25:00*8.04037*8.04467*8.04472*8.04037
05/22/2018 12:30:00*8.04467*8.04242*8.04603*8.0416
05/22/2018 12:35:00*8.04242*8.04053*8.04376*8.04048
05/22/2018 12:40:00*8.04053*8.039*8.0413*8.0387
05/22/2018 12:45:00*8.039*8.04423*8.04458*8.03862
05/22/2018 12:50:00*8.04423*8.04252*8.04495*8.04244
05/22/2018 12:55:00*8.04252*8.04423*8.04434*8.04143
05/22/2018 13:00:00*8.04423*8.0432*8.04423*8.04232
05/22/2018 13:05:00*8.0432*8.04488*8.04602*8.04163
05/22/2018 13:10:00*8.04488*8.0466*8.0471*8.04479
05/22/2018 13:15:00*8.0466*8.0501*8.05043*8.04628
05/22/2018 13:20:00*8.0501*8.0504*8.0521*8.0484
05/22/2018 13:25:00*8.0504*8.0529*8.0534*8.0487
05/22/2018 13:30:00*8.0529*8.05165*8.0559*8.05164
05/22/2018 13:35:00*8.05165*8.05024*8.05255*8.04801
05/22/2018 13:40:00*8.05024*8.0507*8.05221*8.04982
05/22/2018 13:45:00*8.0507*8.04701*8.05129*8.04674
05/22/2018 13:50:00*8.04701*8.0503*8.0508*8.04701
05/22/2018 13:55:00*8.0503*8.04828*8.05078*8.048
05/22/2018 14:00:00*8.04828*8.04541*8.04828*8.0452
05/22/2018 14:05:00*8.04541*8.04889*8.04897*8.0442
05/22/2018 14:10:00*8.04889*8.04952*8.04966*8.04869
05/22/2018 14:15:00*8.04952*8.04798*8.05028*8.04758
05/22/2018 14:20:00*8.04798*8.0489*8.04901*8.04754
05/22/2018 14:25:00*8.0489*8.04915*8.04974*8.04759
05/22/2018 14:30:00*8.04915*8.0492*8.05008*8.04859
05/22/2018 14:35:00*8.0492*8.04748*8.05048*8.04744
05/22/2018 14:40:00*8.04748*8.04723*8.04796*8.04719
05/22/2018 14:45:00*8.04723*8.04811*8.04827*8.04684
05/22/2018 14:50:00*8.04811*8.05103*8.05473*8.04787
05/22/2018 14:55:00*8.05103*8.05304*8.05555*8.05103
05/22/2018 15:00:00*8.05304*8.05536*8.05574*8.05304
05/22/2018 15:05:00*8.05536*8.05349*8.05639*8.05324
05/22/2018 15:10:00*8.05349*8.04983*8.05405*8.04958
05/22/2018 15:15:00*8.04983*8.05328*8.05426*8.04955
05/22/2018 15:20:00*8.05328*8.05187*8.05339*8.05111
05/22/2018 15:25:00*8.05187*8.05196*8.0528*8.05164
05/22/2018 15:30:00*8.05196*8.0532*8.0538*8.05196
05/22/2018 15:35:00*8.0532*8.0532*8.0543*8.0531
05/22/2018 15:40:00*8.0532*8.0533*8.0547*8.0525
05/22/2018 15:45:00*8.0533*8.0546*8.0555*8.0527
05/22/2018 15:50:00*8.0546*8.0553*8.0568*8.0533
05/22/2018 15:55:00*8.0553*8.05575*8.0563*8.05312
05/22/2018 16:00:00*8.05575*8.0541*8.05575*8.0541
05/22/2018 16:05:00*8.0541*8.05583*8.05702*8.05375
05/22/2018 16:10:00*8.05583*8.05815*8.05938*8.05583
05/22/2018 16:15:00*8.05815*8.05865*8.06032*8.05775
05/22/2018 16:20:00*8.05865*8.05775*8.05875*8.05709
05/22/2018 16:25:00*8.05775*8.05667*8.05775*8.05641
05/22/2018 16:30:00*8.05667*8.05707*8.05754*8.0558
05/22/2018 16:35:00*8.05707*8.0586*8.059*8.05587
05/22/2018 16:40:00*8.0586*8.05857*8.0599*8.0578
05/22/2018 16:45:00*8.05857*8.05894*8.0595*8.058
05/22/2018 16:50:00*8.05894*8.0597*8.06*8.05894
05/22/2018 16:55:00*8.0597*8.0603*8.0607*8.0595
05/22/2018 17:00:00*8.0603*8.05564*8.0605*8.05564
