05/20/2018 17:05:00*8.10802*8.1079*8.1084*8.10736
05/20/2018 17:10:00*8.1079*8.1146*8.1174*8.1076
05/20/2018 17:15:00*8.1146*8.1174*8.1196*8.1138
05/20/2018 17:20:00*8.1174*8.1147*8.1174*8.1136
05/20/2018 17:25:00*8.1147*8.1124*8.1147*8.10999
05/20/2018 17:30:00*8.1124*8.114*8.114*8.10923
05/20/2018 17:35:00*8.114*8.1117*8.12*8.1083
05/20/2018 17:40:00*8.1117*8.1107*8.1135*8.1072
05/20/2018 17:45:00*8.1107*8.1118*8.1122*8.1102
05/20/2018 17:50:00*8.1118*8.11051*8.1118*8.11022
05/20/2018 17:55:00*8.11051*8.1129*8.11306*8.11051
05/20/2018 18:00:00*8.1129*8.1142*8.1142*8.1129
05/20/2018 18:05:00*8.1142*8.1157*8.1182*8.1111
05/20/2018 18:10:00*8.1157*8.1135*8.1162*8.1129
05/20/2018 18:15:00*8.1135*8.1125*8.1167*8.1114
05/20/2018 18:20:00*8.1125*8.1141*8.11538*8.1091
05/20/2018 18:25:00*8.1141*8.113*8.1148*8.11119
05/20/2018 18:30:00*8.113*8.1141*8.1143*8.11209
05/20/2018 18:35:00*8.1141*8.1149*8.1152*8.11268
05/20/2018 18:40:00*8.1149*8.1161*8.1166*8.11332
05/20/2018 18:45:00*8.1161*8.1165*8.1169*8.1158
05/20/2018 18:50:00*8.1165*8.1184*8.1186*8.1165
05/20/2018 18:55:00*8.1184*8.117*8.1184*8.1169
05/20/2018 19:00:00*8.117*8.1162*8.1176*8.1157
05/20/2018 19:05:00*8.1162*8.1147*8.1166*8.1144
05/20/2018 19:10:00*8.1147*8.11477*8.11488*8.11395
05/20/2018 19:15:00*8.11477*8.11577*8.11597*8.11462
05/20/2018 19:20:00*8.11577*8.11707*8.11707*8.1153
05/20/2018 19:25:00*8.11707*8.11937*8.11949*8.11707
05/20/2018 19:30:00*8.11937*8.12007*8.12007*8.11885
05/20/2018 19:35:00*8.12007*8.11909*8.12015*8.11909
05/20/2018 19:40:00*8.11909*8.11742*8.11909*8.11742
05/20/2018 19:45:00*8.11742*8.11676*8.11788*8.11498
05/20/2018 19:50:00*8.11676*8.11686*8.11698*8.11585
05/20/2018 19:55:00*8.11686*8.11606*8.1175*8.11606
05/20/2018 20:00:00*8.11606*8.11386*8.11632*8.1138
05/20/2018 20:05:00*8.11386*8.11643*8.11774*8.11386
05/20/2018 20:10:00*8.11643*8.11913*8.11986*8.11518
05/20/2018 20:15:00*8.11913*8.12136*8.12136*8.11838
05/20/2018 20:20:00*8.12136*8.12216*8.12239*8.11966
05/20/2018 20:25:00*8.12216*8.12197*8.12356*8.12141
05/20/2018 20:30:00*8.12197*8.12408*8.12416*8.12161
05/20/2018 20:35:00*8.12408*8.12357*8.12434*8.12357
05/20/2018 20:40:00*8.12357*8.12508*8.12508*8.12344
05/20/2018 20:45:00*8.12508*8.13083*8.13102*8.12433
05/20/2018 20:50:00*8.13083*8.1285*8.13086*8.12698
05/20/2018 20:55:00*8.1285*8.11743*8.1285*8.11743
05/20/2018 21:00:00*8.11743*8.11661*8.1187*8.11651
05/20/2018 21:05:00*8.11661*8.11459*8.1172*8.11445
05/20/2018 21:10:00*8.11459*8.11817*8.1182*8.11439
05/20/2018 21:15:00*8.11817*8.11829*8.1189*8.11707
05/20/2018 21:20:00*8.11829*8.1171*8.11829*8.11642
05/20/2018 21:25:00*8.1171*8.1144*8.1172*8.1142
05/20/2018 21:30:00*8.1144*8.1113*8.115*8.11104
05/20/2018 21:35:00*8.1113*8.1105*8.1128*8.10966
05/20/2018 21:40:00*8.1105*8.11132*8.1134*8.1103
05/20/2018 21:45:00*8.11132*8.1113*8.1117*8.11041
05/20/2018 21:50:00*8.1113*8.1111*8.1129*8.1104
05/20/2018 21:55:00*8.1111*8.1135*8.11501*8.1111
05/20/2018 22:00:00*8.1135*8.11215*8.1144*8.11215
05/20/2018 22:05:00*8.11215*8.11113*8.11353*8.11052
05/20/2018 22:10:00*8.11113*8.1128*8.1137*8.1102
05/20/2018 22:15:00*8.1128*8.11095*8.1128*8.1108
05/20/2018 22:20:00*8.11095*8.11026*8.11137*8.11024
05/20/2018 22:25:00*8.11026*8.11215*8.11215*8.10989
05/20/2018 22:30:00*8.11215*8.11473*8.11505*8.11215
05/20/2018 22:35:00*8.11473*8.11528*8.11617*8.11429
05/20/2018 22:40:00*8.11528*8.11731*8.11742*8.11528
05/20/2018 22:45:00*8.11731*8.11674*8.11731*8.1156
05/20/2018 22:50:00*8.11674*8.12127*8.1213*8.11674
05/20/2018 22:55:00*8.12127*8.12095*8.12141*8.12027
05/20/2018 23:00:00*8.12095*8.12352*8.12441*8.12095
05/20/2018 23:05:00*8.12352*8.1219*8.1239*8.12134
05/20/2018 23:10:00*8.1219*8.12188*8.1229*8.12126
05/20/2018 23:15:00*8.12188*8.123*8.1235*8.1217
05/20/2018 23:20:00*8.123*8.12225*8.1234*8.1221
05/20/2018 23:25:00*8.12225*8.1223*8.123*8.1213
05/20/2018 23:30:00*8.1223*8.12237*8.1227*8.1214
05/20/2018 23:35:00*8.12237*8.1211*8.12237*8.121
05/20/2018 23:40:00*8.1211*8.1185*8.1213*8.11833
05/20/2018 23:45:00*8.1185*8.11854*8.1199*8.1182
05/20/2018 23:50:00*8.11854*8.11826*8.1189*8.11826
05/20/2018 23:55:00*8.11826*8.11985*8.12*8.11826
05/21/2018 00:00:00*8.11985*8.1201*8.121*8.11981
05/21/2018 00:05:00*8.1201*8.12219*8.123*8.11937
05/21/2018 00:10:00*8.12219*8.12473*8.1249*8.12219
05/21/2018 00:15:00*8.12473*8.12489*8.1252*8.12425
05/21/2018 00:20:00*8.12489*8.12509*8.12553*8.12377
05/21/2018 00:25:00*8.12509*8.12341*8.12517*8.12341
05/21/2018 00:30:00*8.12341*8.12194*8.12341*8.12194
05/21/2018 00:35:00*8.12194*8.12054*8.12282*8.12042
05/21/2018 00:40:00*8.12054*8.12064*8.12188*8.1202
05/21/2018 00:45:00*8.12064*8.12131*8.1218*8.1204
05/21/2018 00:50:00*8.12131*8.12124*8.12149*8.11933
05/21/2018 00:55:00*8.12124*8.12035*8.12124*8.12033
05/21/2018 01:00:00*8.12035*8.12156*8.12156*8.12019
05/21/2018 01:05:00*8.12156*8.1215*8.12175*8.12019
05/21/2018 01:10:00*8.1215*8.1219*8.1223*8.12051
05/21/2018 01:15:00*8.1219*8.1219*8.1228*8.1214
05/21/2018 01:20:00*8.1219*8.1241*8.1257*8.1218
05/21/2018 01:25:00*8.1241*8.12398*8.1243*8.12302
05/21/2018 01:30:00*8.12398*8.1236*8.124*8.12265
05/21/2018 01:35:00*8.1236*8.12224*8.1242*8.12212
05/21/2018 01:40:00*8.12224*8.12141*8.12354*8.12101
05/21/2018 01:45:00*8.12141*8.123*8.12344*8.12133
05/21/2018 01:50:00*8.123*8.12104*8.1231*8.1207
05/21/2018 01:55:00*8.12104*8.12115*8.12304*8.11965
05/21/2018 02:00:00*8.12115*8.12032*8.12209*8.12032
05/21/2018 02:05:00*8.12032*8.12136*8.12542*8.1202
05/21/2018 02:10:00*8.12136*8.12067*8.12138*8.11727
05/21/2018 02:15:00*8.12067*8.12688*8.12709*8.12063
05/21/2018 02:20:00*8.12688*8.1276*8.12852*8.12591
05/21/2018 02:25:00*8.1276*8.1243*8.1284*8.12327
05/21/2018 02:30:00*8.1243*8.125*8.12561*8.1235
05/21/2018 02:35:00*8.125*8.12534*8.1263*8.12232
05/21/2018 02:40:00*8.12534*8.13072*8.1312*8.12513
05/21/2018 02:45:00*8.13072*8.13*8.1312*8.1291
05/21/2018 02:50:00*8.13*8.1294*8.1309*8.1282
05/21/2018 02:55:00*8.1294*8.1318*8.1337*8.1294
05/21/2018 03:00:00*8.1318*8.1329*8.1344*8.13163
05/21/2018 03:05:00*8.1329*8.1372*8.1373*8.1318
05/21/2018 03:10:00*8.1372*8.1297*8.1372*8.1297
05/21/2018 03:15:00*8.1297*8.13212*8.1348*8.12761
05/21/2018 03:20:00*8.13212*8.1285*8.1324*8.12709
05/21/2018 03:25:00*8.1285*8.1301*8.1312*8.1283
05/21/2018 03:30:00*8.1301*8.12188*8.13134*8.12166
05/21/2018 03:35:00*8.12188*8.11991*8.124*8.1184
05/21/2018 03:40:00*8.11991*8.11634*8.11991*8.1147
05/21/2018 03:45:00*8.11634*8.1197*8.1202*8.11449
05/21/2018 03:50:00*8.1197*8.115*8.121*8.1149
05/21/2018 03:55:00*8.115*8.11766*8.1179*8.115
05/21/2018 04:00:00*8.11766*8.1148*8.1178*8.1143
05/21/2018 04:05:00*8.1148*8.11427*8.1185*8.1115
05/21/2018 04:10:00*8.11427*8.11541*8.11605*8.11196
05/21/2018 04:15:00*8.11541*8.1102*8.11589*8.1101
05/21/2018 04:20:00*8.1102*8.1021*8.1108*8.1021
05/21/2018 04:25:00*8.1021*8.10023*8.1039*8.0997
05/21/2018 04:30:00*8.10023*8.09895*8.1013*8.0941
05/21/2018 04:35:00*8.09895*8.10114*8.10341*8.09895
05/21/2018 04:40:00*8.10114*8.1047*8.1052*8.1006
05/21/2018 04:45:00*8.1047*8.10522*8.1082*8.1033
05/21/2018 04:50:00*8.10522*8.104*8.1067*8.104
05/21/2018 04:55:00*8.104*8.0997*8.1042*8.0994
05/21/2018 05:00:00*8.0997*8.10256*8.1048*8.0996
05/21/2018 05:05:00*8.10256*8.10257*8.10337*8.10007
05/21/2018 05:10:00*8.10257*8.0991*8.10326*8.09853
05/21/2018 05:15:00*8.0991*8.0993*8.1012*8.09697
05/21/2018 05:20:00*8.0993*8.0999*8.10348*8.0987
05/21/2018 05:25:00*8.0999*8.1026*8.1036*8.09977
05/21/2018 05:30:00*8.1026*8.1049*8.1056*8.1012
05/21/2018 05:35:00*8.1049*8.1079*8.1097*8.10481
05/21/2018 05:40:00*8.1079*8.10921*8.11013*8.10773
05/21/2018 05:45:00*8.10921*8.10491*8.10935*8.10491
05/21/2018 05:50:00*8.10491*8.1076*8.10921*8.10332
05/21/2018 05:55:00*8.1076*8.1092*8.1101*8.10719
05/21/2018 06:00:00*8.1092*8.1044*8.11017*8.1039
05/21/2018 06:05:00*8.1044*8.101*8.10507*8.09983
05/21/2018 06:10:00*8.101*8.0978*8.103*8.0978
05/21/2018 06:15:00*8.0978*8.0987*8.09938*8.0974
05/21/2018 06:20:00*8.0987*8.0988*8.0988*8.0971
05/21/2018 06:25:00*8.0988*8.09816*8.10002*8.09676
05/21/2018 06:30:00*8.09816*8.09984*8.09984*8.09751
05/21/2018 06:35:00*8.09984*8.0962*8.10123*8.09617
05/21/2018 06:40:00*8.0962*8.09399*8.09768*8.09307
05/21/2018 06:45:00*8.09399*8.0894*8.0944*8.08844
05/21/2018 06:50:00*8.0894*8.0906*8.0932*8.08897
05/21/2018 06:55:00*8.0906*8.0974*8.0982*8.0889
05/21/2018 07:00:00*8.0974*8.1015*8.102*8.0942
05/21/2018 07:05:00*8.1015*8.1048*8.105*8.1012
05/21/2018 07:10:00*8.1048*8.1012*8.1049*8.101
05/21/2018 07:15:00*8.1012*8.0988*8.1012*8.0986
05/21/2018 07:20:00*8.0988*8.10006*8.10108*8.0956
05/21/2018 07:25:00*8.10006*8.0982*8.10219*8.0955
05/21/2018 07:30:00*8.0982*8.0941*8.09873*8.0917
05/21/2018 07:35:00*8.0941*8.0933*8.0943*8.0902
05/21/2018 07:40:00*8.0933*8.0982*8.099*8.0933
05/21/2018 07:45:00*8.0982*8.0901*8.0982*8.0897
05/21/2018 07:50:00*8.0901*8.0898*8.0928*8.0895
05/21/2018 07:55:00*8.0898*8.1013*8.1013*8.0891
05/21/2018 08:00:00*8.1013*8.09507*8.1014*8.0942
05/21/2018 08:05:00*8.09507*8.09609*8.0963*8.0927
05/21/2018 08:10:00*8.09609*8.1029*8.10414*8.09604
05/21/2018 08:15:00*8.1029*8.1025*8.1046*8.10118
05/21/2018 08:20:00*8.1025*8.1114*8.1116*8.10207
05/21/2018 08:25:00*8.1114*8.1013*8.1117*8.0987
05/21/2018 08:30:00*8.1013*8.10312*8.10312*8.09968
05/21/2018 08:35:00*8.10312*8.1027*8.1046*8.1021
05/21/2018 08:40:00*8.1027*8.0984*8.1034*8.0974
05/21/2018 08:45:00*8.0984*8.0949*8.1007*8.0949
05/21/2018 08:50:00*8.0949*8.0919*8.09556*8.0919
05/21/2018 08:55:00*8.0919*8.08926*8.09237*8.0886
05/21/2018 09:00:00*8.08926*8.09092*8.09156*8.08588
05/21/2018 09:05:00*8.09092*8.08966*8.09154*8.0872
05/21/2018 09:10:00*8.08966*8.08922*8.09007*8.0875
05/21/2018 09:15:00*8.08922*8.08675*8.09335*8.08675
05/21/2018 09:20:00*8.08675*8.08565*8.09035*8.08503
05/21/2018 09:25:00*8.08565*8.08286*8.08692*8.07895
05/21/2018 09:30:00*8.08286*8.07729*8.08329*8.0767
05/21/2018 09:35:00*8.07729*8.06851*8.0788*8.0649
05/21/2018 09:40:00*8.06851*8.07228*8.07248*8.06605
05/21/2018 09:45:00*8.07228*8.07612*8.0773*8.07173
05/21/2018 09:50:00*8.07612*8.07622*8.07735*8.07471
05/21/2018 09:55:00*8.07622*8.08047*8.0805*8.07448
05/21/2018 10:00:00*8.08047*8.07848*8.0814*8.07614
05/21/2018 10:05:00*8.07848*8.06968*8.07848*8.06886
05/21/2018 10:10:00*8.06968*8.07433*8.07705*8.06815
05/21/2018 10:15:00*8.07433*8.0776*8.0808*8.07278
05/21/2018 10:20:00*8.0776*8.0847*8.0859*8.0775
05/21/2018 10:25:00*8.0847*8.08643*8.08899*8.08233
05/21/2018 10:30:00*8.08643*8.08505*8.08643*8.08267
05/21/2018 10:35:00*8.08505*8.0785*8.08568*8.07819
05/21/2018 10:40:00*8.0785*8.08383*8.08383*8.07847
05/21/2018 10:45:00*8.08383*8.0832*8.08474*8.08106
05/21/2018 10:50:00*8.0832*8.0843*8.0847*8.08144
05/21/2018 10:55:00*8.0843*8.0879*8.09133*8.0843
05/21/2018 11:00:00*8.0879*8.078*8.0879*8.078
05/21/2018 11:05:00*8.078*8.07928*8.0828*8.0765
05/21/2018 11:10:00*8.07928*8.07818*8.07997*8.0772
05/21/2018 11:15:00*8.07818*8.07658*8.07825*8.07403
05/21/2018 11:20:00*8.07658*8.0739*8.08052*8.0736
05/21/2018 11:25:00*8.0739*8.07834*8.07834*8.07339
05/21/2018 11:30:00*8.07834*8.08178*8.08381*8.07834
05/21/2018 11:35:00*8.08178*8.07993*8.0832*8.07993
05/21/2018 11:40:00*8.07993*8.07652*8.07993*8.07652
05/21/2018 11:45:00*8.07652*8.07813*8.08356*8.07652
05/21/2018 11:50:00*8.07813*8.0773*8.0791*8.07647
05/21/2018 11:55:00*8.0773*8.0766*8.0785*8.0758
05/21/2018 12:00:00*8.0766*8.07315*8.0769*8.0726
05/21/2018 12:05:00*8.07315*8.07376*8.07491*8.07277
05/21/2018 12:10:00*8.07376*8.06955*8.07376*8.06955
05/21/2018 12:15:00*8.06955*8.06633*8.07137*8.06633
05/21/2018 12:20:00*8.06633*8.07343*8.07419*8.06633
05/21/2018 12:25:00*8.07343*8.07105*8.07355*8.07105
05/21/2018 12:30:00*8.07105*8.0748*8.075*8.07105
05/21/2018 12:35:00*8.0748*8.0751*8.07712*8.0744
05/21/2018 12:40:00*8.0751*8.07417*8.0751*8.07276
05/21/2018 12:45:00*8.07417*8.07174*8.07417*8.07162
05/21/2018 12:50:00*8.07174*8.0726*8.07281*8.07079
05/21/2018 12:55:00*8.0726*8.073*8.07426*8.0716
05/21/2018 13:00:00*8.073*8.07253*8.073*8.0704
05/21/2018 13:05:00*8.07253*8.07475*8.07632*8.07253
05/21/2018 13:10:00*8.07475*8.07376*8.07578*8.07376
05/21/2018 13:15:00*8.07376*8.06871*8.07379*8.06804
05/21/2018 13:20:00*8.06871*8.0688*8.06984*8.06784
05/21/2018 13:25:00*8.0688*8.0714*8.07159*8.06855
05/21/2018 13:30:00*8.0714*8.07034*8.07144*8.07034
05/21/2018 13:35:00*8.07034*8.06575*8.07082*8.06534
05/21/2018 13:40:00*8.06575*8.06721*8.06775*8.06566
05/21/2018 13:45:00*8.06721*8.06992*8.06992*8.06703
05/21/2018 13:50:00*8.06992*8.06605*8.07006*8.06295
05/21/2018 13:55:00*8.06605*8.06666*8.06691*8.06538
05/21/2018 14:00:00*8.06666*8.06754*8.06754*8.06638
05/21/2018 14:05:00*8.06754*8.06777*8.06848*8.06684
05/21/2018 14:10:00*8.06777*8.06769*8.06896*8.06769
05/21/2018 14:15:00*8.06769*8.06755*8.06769*8.0658
05/21/2018 14:20:00*8.06755*8.0684*8.06918*8.0673
05/21/2018 14:25:00*8.0684*8.06708*8.06847*8.0669
05/21/2018 14:30:00*8.06708*8.06743*8.06747*8.06663
05/21/2018 14:35:00*8.06743*8.065*8.06784*8.065
05/21/2018 14:40:00*8.065*8.06611*8.06643*8.0649
05/21/2018 14:45:00*8.06611*8.06451*8.06644*8.06442
05/21/2018 14:50:00*8.06451*8.06433*8.06502*8.06405
05/21/2018 14:55:00*8.06433*8.06233*8.06433*8.06199
05/21/2018 15:00:00*8.06233*8.06262*8.06315*8.0618
05/21/2018 15:05:00*8.06262*8.06358*8.0636*8.0624
05/21/2018 15:10:00*8.06358*8.06243*8.06372*8.06243
05/21/2018 15:15:00*8.06243*8.06217*8.06272*8.06118
05/21/2018 15:20:00*8.06217*8.06164*8.06308*8.05994
05/21/2018 15:25:00*8.06164*8.06173*8.06226*8.06103
05/21/2018 15:30:00*8.06173*8.05967*8.06241*8.05931
05/21/2018 15:35:00*8.05967*8.05994*8.0607*8.0591
05/21/2018 15:40:00*8.05994*8.05799*8.06001*8.05641
05/21/2018 15:45:00*8.05799*8.05349*8.05998*8.0524
05/21/2018 15:50:00*8.05349*8.05273*8.05622*8.05111
05/21/2018 15:55:00*8.05273*8.05077*8.05376*8.05074
05/21/2018 16:00:00*8.05077*8.0491*8.05077*8.04856
05/21/2018 16:05:00*8.0491*8.05013*8.0508*8.04815
05/21/2018 16:10:00*8.05013*8.04676*8.05013*8.0463
05/21/2018 16:15:00*8.04676*8.04717*8.04723*8.0467
05/21/2018 16:20:00*8.04717*8.04722*8.04761*8.04654
05/21/2018 16:25:00*8.04722*8.04625*8.04759*8.04587
05/21/2018 16:30:00*8.04625*8.04563*8.04628*8.04397
05/21/2018 16:35:00*8.04563*8.0454*8.04708*8.04387
05/21/2018 16:40:00*8.0454*8.04649*8.04649*8.04455
05/21/2018 16:45:00*8.04649*8.04661*8.04768*8.04549
05/21/2018 16:50:00*8.04661*8.04858*8.04883*8.04654
05/21/2018 16:55:00*8.04858*8.04757*8.04975*8.04752
05/21/2018 17:00:00*8.04757*8.04539*8.04952*8.04445
