05/17/2018 17:05:00*8.11277*8.11252*8.11277*8.11252
05/17/2018 17:10:00*8.11252*8.1127*8.11303*8.11236
05/17/2018 17:15:00*8.1127*8.11208*8.11374*8.11208
05/17/2018 17:20:00*8.11208*8.11348*8.11364*8.11208
05/17/2018 17:25:00*8.11348*8.11395*8.11403*8.11348
05/17/2018 17:30:00*8.11395*8.11373*8.11397*8.11369
05/17/2018 17:35:00*8.11373*8.11407*8.11457*8.11312
05/17/2018 17:40:00*8.11407*8.1148*8.1148*8.1137
05/17/2018 17:45:00*8.1148*8.1134*8.11481*8.1134
05/17/2018 17:50:00*8.1134*8.11381*8.11512*8.1128
05/17/2018 17:55:00*8.11381*8.11251*8.11436*8.11251
05/17/2018 18:00:00*8.11251*8.11692*8.11692*8.11251
05/17/2018 18:05:00*8.11692*8.11132*8.11692*8.1107
05/17/2018 18:10:00*8.11132*8.11475*8.1151*8.11132
05/17/2018 18:15:00*8.11475*8.1148*8.11563*8.11309
05/17/2018 18:20:00*8.1148*8.11532*8.11596*8.11477
05/17/2018 18:25:00*8.11532*8.11919*8.11919*8.11532
05/17/2018 18:30:00*8.11919*8.12031*8.12123*8.11761
05/17/2018 18:35:00*8.12031*8.1136*8.12031*8.1136
05/17/2018 18:40:00*8.1136*8.11858*8.12338*8.11359
05/17/2018 18:45:00*8.11858*8.1176*8.12342*8.1157
05/17/2018 18:50:00*8.1176*8.11692*8.11816*8.11673
05/17/2018 18:55:00*8.11692*8.11616*8.11692*8.11616
05/17/2018 19:00:00*8.11616*8.11588*8.1165*8.1152
05/17/2018 19:05:00*8.11588*8.12433*8.1245*8.11588
05/17/2018 19:10:00*8.12433*8.1242*8.1248*8.1238
05/17/2018 19:15:00*8.1242*8.1246*8.125*8.124
05/17/2018 19:20:00*8.1246*8.1273*8.1275*8.1246
05/17/2018 19:25:00*8.1273*8.12767*8.1285*8.1268
05/17/2018 19:30:00*8.12767*8.1283*8.1284*8.12718
05/17/2018 19:35:00*8.1283*8.1285*8.12935*8.1277
05/17/2018 19:40:00*8.1285*8.12941*8.1299*8.1281
05/17/2018 19:45:00*8.12941*8.12877*8.13042*8.12851
05/17/2018 19:50:00*8.12877*8.12991*8.1303*8.1286
05/17/2018 19:55:00*8.12991*8.13006*8.13066*8.12946
05/17/2018 20:00:00*8.13006*8.1307*8.1307*8.12976
05/17/2018 20:05:00*8.1307*8.1313*8.1313*8.1294
05/17/2018 20:10:00*8.1313*8.12798*8.1313*8.1273
05/17/2018 20:15:00*8.12798*8.12621*8.12856*8.12621
05/17/2018 20:20:00*8.12621*8.1263*8.12682*8.1255
05/17/2018 20:25:00*8.1263*8.1281*8.1288*8.1262
05/17/2018 20:30:00*8.1281*8.12805*8.1288*8.12803
05/17/2018 20:35:00*8.12805*8.129*8.1291*8.12725
05/17/2018 20:40:00*8.129*8.1288*8.1292*8.128
05/17/2018 20:45:00*8.1288*8.1287*8.1292*8.1285
05/17/2018 20:50:00*8.1287*8.12567*8.1288*8.12526
05/17/2018 20:55:00*8.12567*8.12427*8.1272*8.12401
05/17/2018 21:00:00*8.12427*8.11854*8.12427*8.1183
05/17/2018 21:05:00*8.11854*8.11968*8.12124*8.11836
05/17/2018 21:10:00*8.11968*8.11995*8.12077*8.11947
05/17/2018 21:15:00*8.11995*8.12104*8.12104*8.11946
05/17/2018 21:20:00*8.12104*8.12237*8.12265*8.12059
05/17/2018 21:25:00*8.12237*8.1209*8.12237*8.12047
05/17/2018 21:30:00*8.1209*8.11785*8.121*8.1175
05/17/2018 21:35:00*8.11785*8.12028*8.12028*8.11785
05/17/2018 21:40:00*8.12028*8.12135*8.1225*8.1201
05/17/2018 21:45:00*8.12135*8.1242*8.12427*8.12132
05/17/2018 21:50:00*8.1242*8.12273*8.1242*8.12196
05/17/2018 21:55:00*8.12273*8.1232*8.12356*8.12231
05/17/2018 22:00:00*8.1232*8.12204*8.1232*8.11976
05/17/2018 22:05:00*8.12204*8.12*8.12235*8.12
05/17/2018 22:10:00*8.12*8.1194*8.1201*8.11904
05/17/2018 22:15:00*8.1194*8.11945*8.11959*8.11733
05/17/2018 22:20:00*8.11945*8.11986*8.12049*8.11945
05/17/2018 22:25:00*8.11986*8.11954*8.11999*8.11945
05/17/2018 22:30:00*8.11954*8.1192*8.12034*8.11918
05/17/2018 22:35:00*8.1192*8.11903*8.12023*8.1184
05/17/2018 22:40:00*8.11903*8.11797*8.12002*8.11782
05/17/2018 22:45:00*8.11797*8.11841*8.11861*8.11778
05/17/2018 22:50:00*8.11841*8.12047*8.12059*8.11841
05/17/2018 22:55:00*8.12047*8.12087*8.12087*8.11947
05/17/2018 23:00:00*8.12087*8.12171*8.12183*8.12045
05/17/2018 23:05:00*8.12171*8.12441*8.12441*8.12153
05/17/2018 23:10:00*8.12441*8.12264*8.12463*8.12209
05/17/2018 23:15:00*8.12264*8.12294*8.12323*8.1219
05/17/2018 23:20:00*8.12294*8.12361*8.12361*8.12224
05/17/2018 23:25:00*8.12361*8.12174*8.12361*8.12174
05/17/2018 23:30:00*8.12174*8.12069*8.12227*8.12069
05/17/2018 23:35:00*8.12069*8.12252*8.12276*8.12069
05/17/2018 23:40:00*8.12252*8.12048*8.12297*8.12008
05/17/2018 23:45:00*8.12048*8.12031*8.12064*8.11973
05/17/2018 23:50:00*8.12031*8.12052*8.12079*8.11941
05/17/2018 23:55:00*8.12052*8.12233*8.12233*8.11998
05/18/2018 00:00:00*8.12233*8.12195*8.12259*8.12113
05/18/2018 00:05:00*8.12195*8.12086*8.12235*8.12073
05/18/2018 00:10:00*8.12086*8.12234*8.12255*8.12082
05/18/2018 00:15:00*8.12234*8.12262*8.12318*8.12234
05/18/2018 00:20:00*8.12262*8.12257*8.12357*8.12242
05/18/2018 00:25:00*8.12257*8.12181*8.12332*8.12181
05/18/2018 00:30:00*8.12181*8.12253*8.12304*8.12181
05/18/2018 00:35:00*8.12253*8.12328*8.12362*8.12253
05/18/2018 00:40:00*8.12328*8.1235*8.1235*8.12262
05/18/2018 00:45:00*8.1235*8.12322*8.12356*8.12212
05/18/2018 00:50:00*8.12322*8.12156*8.12346*8.12156
05/18/2018 00:55:00*8.12156*8.12483*8.12492*8.12156
05/18/2018 01:00:00*8.12483*8.12385*8.12494*8.12385
05/18/2018 01:05:00*8.12385*8.12453*8.1251*8.12351
05/18/2018 01:10:00*8.12453*8.12376*8.1248*8.12368
05/18/2018 01:15:00*8.12376*8.1237*8.1248*8.1229
05/18/2018 01:20:00*8.1237*8.12225*8.1241*8.12167
05/18/2018 01:25:00*8.12225*8.12179*8.12313*8.12119
05/18/2018 01:30:00*8.12179*8.11915*8.1223*8.11907
05/18/2018 01:35:00*8.11915*8.11815*8.12009*8.11815
05/18/2018 01:40:00*8.11815*8.1154*8.11816*8.11508
05/18/2018 01:45:00*8.1154*8.11633*8.12092*8.1154
05/18/2018 01:50:00*8.11633*8.11887*8.11914*8.11587
05/18/2018 01:55:00*8.11887*8.11527*8.11887*8.11452
05/18/2018 02:00:00*8.11527*8.1143*8.11686*8.11177
05/18/2018 02:05:00*8.1143*8.116*8.1175*8.1131
05/18/2018 02:10:00*8.116*8.1142*8.1167*8.1134
05/18/2018 02:15:00*8.1142*8.11436*8.1168*8.1133
05/18/2018 02:20:00*8.11436*8.1179*8.11981*8.11436
05/18/2018 02:25:00*8.1179*8.11568*8.1193*8.1146
05/18/2018 02:30:00*8.11568*8.1166*8.1173*8.11455
05/18/2018 02:35:00*8.1166*8.1173*8.1208*8.1165
05/18/2018 02:40:00*8.1173*8.1147*8.11804*8.11334
05/18/2018 02:45:00*8.1147*8.1178*8.11913*8.1147
05/18/2018 02:50:00*8.1178*8.1175*8.1195*8.1165
05/18/2018 02:55:00*8.1175*8.1174*8.1197*8.11682
05/18/2018 03:00:00*8.1174*8.1142*8.1197*8.11417
05/18/2018 03:05:00*8.1142*8.1125*8.11637*8.1102
05/18/2018 03:10:00*8.1125*8.1126*8.1154*8.11007
05/18/2018 03:15:00*8.1126*8.1143*8.1156*8.1126
05/18/2018 03:20:00*8.1143*8.118*8.11871*8.1141
05/18/2018 03:25:00*8.118*8.117*8.1186*8.1133
05/18/2018 03:30:00*8.117*8.11144*8.1178*8.10991
05/18/2018 03:35:00*8.11144*8.11101*8.11432*8.11039
05/18/2018 03:40:00*8.11101*8.1131*8.1133*8.10964
05/18/2018 03:45:00*8.1131*8.11136*8.11451*8.1099
05/18/2018 03:50:00*8.11136*8.1193*8.1196*8.11136
05/18/2018 03:55:00*8.1193*8.1149*8.1198*8.1146
05/18/2018 04:00:00*8.1149*8.1163*8.1168*8.11322
05/18/2018 04:05:00*8.1163*8.1142*8.1173*8.1132
05/18/2018 04:10:00*8.1142*8.1175*8.1187*8.11361
05/18/2018 04:15:00*8.1175*8.1177*8.1186*8.115
05/18/2018 04:20:00*8.1177*8.1203*8.1213*8.11668
05/18/2018 04:25:00*8.1203*8.11924*8.121*8.1175
05/18/2018 04:30:00*8.11924*8.12196*8.12257*8.1182
05/18/2018 04:35:00*8.12196*8.12521*8.1263*8.12122
05/18/2018 04:40:00*8.12521*8.1265*8.1266*8.1229
05/18/2018 04:45:00*8.1265*8.1289*8.1315*8.12429
05/18/2018 04:50:00*8.1289*8.12227*8.13061*8.12103
05/18/2018 04:55:00*8.12227*8.12274*8.12376*8.12148
05/18/2018 05:00:00*8.12274*8.1297*8.1297*8.12214
05/18/2018 05:05:00*8.1297*8.1271*8.13026*8.12681
05/18/2018 05:10:00*8.1271*8.13227*8.13247*8.1271
05/18/2018 05:15:00*8.13227*8.12921*8.13227*8.12769
05/18/2018 05:20:00*8.12921*8.13287*8.13372*8.12874
05/18/2018 05:25:00*8.13287*8.13511*8.1355*8.1312
05/18/2018 05:30:00*8.13511*8.13644*8.13683*8.13373
05/18/2018 05:35:00*8.13644*8.13419*8.13647*8.13312
05/18/2018 05:40:00*8.13419*8.13952*8.13971*8.13332
05/18/2018 05:45:00*8.13952*8.14194*8.14392*8.13905
05/18/2018 05:50:00*8.14194*8.13852*8.14244*8.1382
05/18/2018 05:55:00*8.13852*8.14038*8.14106*8.13809
05/18/2018 06:00:00*8.14038*8.14473*8.14473*8.14038
05/18/2018 06:05:00*8.14473*8.14254*8.1452*8.14193
05/18/2018 06:10:00*8.14254*8.14026*8.1428*8.14026
05/18/2018 06:15:00*8.14026*8.13724*8.1406*8.13722
05/18/2018 06:20:00*8.13724*8.1337*8.13724*8.1335
05/18/2018 06:25:00*8.1337*8.1366*8.1374*8.1334
05/18/2018 06:30:00*8.1366*8.142*8.1428*8.1365
05/18/2018 06:35:00*8.142*8.1418*8.1452*8.13912
05/18/2018 06:40:00*8.1418*8.1391*8.1428*8.13685
05/18/2018 06:45:00*8.1391*8.13915*8.1415*8.1388
05/18/2018 06:50:00*8.13915*8.1389*8.1406*8.1384
05/18/2018 06:55:00*8.1389*8.1433*8.1434*8.1376
05/18/2018 07:00:00*8.1433*8.13848*8.1437*8.1372
05/18/2018 07:05:00*8.13848*8.13879*8.14146*8.1379
05/18/2018 07:10:00*8.13879*8.1389*8.14154*8.1372
05/18/2018 07:15:00*8.1389*8.1348*8.1389*8.1343
05/18/2018 07:20:00*8.1348*8.12671*8.13514*8.12524
05/18/2018 07:25:00*8.12671*8.12923*8.13043*8.12671
05/18/2018 07:30:00*8.12923*8.13416*8.1343*8.12817
05/18/2018 07:35:00*8.13416*8.1284*8.13416*8.12752
05/18/2018 07:40:00*8.1284*8.12457*8.1291*8.12413
05/18/2018 07:45:00*8.12457*8.1264*8.1266*8.1236
05/18/2018 07:50:00*8.1264*8.1289*8.13*8.1262
05/18/2018 07:55:00*8.1289*8.1271*8.129*8.12461
05/18/2018 08:00:00*8.1271*8.1224*8.1272*8.11811
05/18/2018 08:05:00*8.1224*8.12449*8.12635*8.1216
05/18/2018 08:10:00*8.12449*8.1263*8.1266*8.1236
05/18/2018 08:15:00*8.1263*8.1277*8.1288*8.12322
05/18/2018 08:20:00*8.1277*8.12733*8.1285*8.12478
05/18/2018 08:25:00*8.12733*8.1321*8.1322*8.12733
05/18/2018 08:30:00*8.1321*8.12862*8.1329*8.1282
05/18/2018 08:35:00*8.12862*8.1349*8.1362*8.12755
05/18/2018 08:40:00*8.1349*8.1322*8.1371*8.1312
05/18/2018 08:45:00*8.1322*8.1313*8.13313*8.1281
05/18/2018 08:50:00*8.1313*8.1408*8.1408*8.1312
05/18/2018 08:55:00*8.1408*8.14032*8.14369*8.1402
05/18/2018 09:00:00*8.14032*8.14016*8.1409*8.1351
05/18/2018 09:05:00*8.14016*8.13821*8.14195*8.1348
05/18/2018 09:10:00*8.13821*8.1416*8.1426*8.137
05/18/2018 09:15:00*8.1416*8.14254*8.1474*8.14147
05/18/2018 09:20:00*8.14254*8.13912*8.14254*8.13501
05/18/2018 09:25:00*8.13912*8.1434*8.14394*8.13912
05/18/2018 09:30:00*8.1434*8.13822*8.14426*8.13776
05/18/2018 09:35:00*8.13822*8.1344*8.14051*8.13416
05/18/2018 09:40:00*8.1344*8.1329*8.13631*8.13104
05/18/2018 09:45:00*8.1329*8.13153*8.13785*8.13067
05/18/2018 09:50:00*8.13153*8.12763*8.1329*8.12693
05/18/2018 09:55:00*8.12763*8.13392*8.13574*8.1268
05/18/2018 10:00:00*8.13392*8.1345*8.1367*8.1332
05/18/2018 10:05:00*8.1345*8.1335*8.1379*8.13318
05/18/2018 10:10:00*8.1335*8.1426*8.1432*8.13347
05/18/2018 10:15:00*8.1426*8.13159*8.1426*8.13159
05/18/2018 10:20:00*8.13159*8.12649*8.13159*8.12568
05/18/2018 10:25:00*8.12649*8.12448*8.12904*8.12448
05/18/2018 10:30:00*8.12448*8.1239*8.1287*8.122
05/18/2018 10:35:00*8.1239*8.12514*8.12687*8.12127
05/18/2018 10:40:00*8.12514*8.12*8.12647*8.11782
05/18/2018 10:45:00*8.12*8.1197*8.121*8.1137
05/18/2018 10:50:00*8.1197*8.11852*8.1201*8.1124
05/18/2018 10:55:00*8.11852*8.1153*8.12138*8.11529
05/18/2018 11:00:00*8.1153*8.116*8.1181*8.11232
05/18/2018 11:05:00*8.116*8.11176*8.1171*8.11144
05/18/2018 11:10:00*8.11176*8.1152*8.11661*8.11176
05/18/2018 11:15:00*8.1152*8.11686*8.11686*8.11129
05/18/2018 11:20:00*8.11686*8.10995*8.118*8.10995
05/18/2018 11:25:00*8.10995*8.11182*8.11402*8.10799
05/18/2018 11:30:00*8.11182*8.1125*8.1165*8.11144
05/18/2018 11:35:00*8.1125*8.1183*8.1186*8.1125
05/18/2018 11:40:00*8.1183*8.11326*8.1196*8.11262
05/18/2018 11:45:00*8.11326*8.11366*8.1156*8.11197
05/18/2018 11:50:00*8.11366*8.11696*8.1192*8.11306
05/18/2018 11:55:00*8.11696*8.11095*8.1173*8.10882
05/18/2018 12:00:00*8.11095*8.11396*8.11452*8.1076
05/18/2018 12:05:00*8.11396*8.1123*8.11695*8.11185
05/18/2018 12:10:00*8.1123*8.10837*8.1134*8.10837
05/18/2018 12:15:00*8.10837*8.1084*8.11092*8.10754
05/18/2018 12:20:00*8.1084*8.10209*8.10897*8.10185
05/18/2018 12:25:00*8.10209*8.10616*8.1069*8.10177
05/18/2018 12:30:00*8.10616*8.1065*8.109*8.10616
05/18/2018 12:35:00*8.1065*8.1063*8.1072*8.1055
05/18/2018 12:40:00*8.1063*8.1075*8.1075*8.1053
05/18/2018 12:45:00*8.1075*8.108*8.1086*8.1066
05/18/2018 12:50:00*8.108*8.1038*8.108*8.10365
05/18/2018 12:55:00*8.1038*8.10654*8.10687*8.10336
05/18/2018 13:00:00*8.10654*8.10589*8.10719*8.10577
05/18/2018 13:05:00*8.10589*8.10627*8.10667*8.10578
05/18/2018 13:10:00*8.10627*8.10605*8.10641*8.10565
05/18/2018 13:15:00*8.10605*8.10611*8.10648*8.10571
05/18/2018 13:20:00*8.10611*8.107*8.1071*8.10588
05/18/2018 13:25:00*8.107*8.11082*8.11148*8.10548
05/18/2018 13:30:00*8.11082*8.11092*8.1122*8.11028
05/18/2018 13:35:00*8.11092*8.1112*8.11137*8.11035
05/18/2018 13:40:00*8.1112*8.1125*8.1125*8.11086
05/18/2018 13:45:00*8.1125*8.11197*8.1125*8.11121
05/18/2018 13:50:00*8.11197*8.11045*8.1138*8.11045
05/18/2018 13:55:00*8.11045*8.1109*8.1123*8.10994
05/18/2018 14:00:00*8.1109*8.1084*8.11233*8.10772
05/18/2018 14:05:00*8.1084*8.1077*8.1121*8.10726
05/18/2018 14:10:00*8.1077*8.10994*8.10998*8.1077
05/18/2018 14:15:00*8.10994*8.1088*8.10999*8.1088
05/18/2018 14:20:00*8.1088*8.10802*8.1088*8.10799
05/18/2018 14:25:00*8.10802*8.1073*8.1083*8.10621
05/18/2018 14:30:00*8.1073*8.1072*8.10771*8.1065
05/18/2018 14:35:00*8.1072*8.107*8.1073*8.1067
05/18/2018 14:40:00*8.107*8.10825*8.10943*8.10673
05/18/2018 14:45:00*8.10825*8.10708*8.1091*8.10708
05/18/2018 14:50:00*8.10708*8.10524*8.10752*8.10524
05/18/2018 14:55:00*8.10524*8.1064*8.1072*8.10426
05/18/2018 15:00:00*8.1064*8.10724*8.10724*8.10501
05/18/2018 15:05:00*8.10724*8.1085*8.1085*8.10611
05/18/2018 15:10:00*8.1085*8.1062*8.1085*8.1061
05/18/2018 15:15:00*8.1062*8.10987*8.11013*8.10569
05/18/2018 15:20:00*8.10987*8.10841*8.11*8.10589
05/18/2018 15:25:00*8.10841*8.1065*8.10848*8.106
05/18/2018 15:30:00*8.1065*8.10726*8.10762*8.10637
05/18/2018 15:35:00*8.10726*8.10767*8.1081*8.10682
05/18/2018 15:40:00*8.10767*8.109*8.1091*8.10721
05/18/2018 15:45:00*8.109*8.11559*8.11559*8.1078
05/18/2018 15:50:00*8.11559*8.11231*8.11559*8.11229
05/18/2018 15:55:00*8.11231*8.11389*8.11389*8.11209
05/18/2018 16:00:00*8.11389*8.11794*8.11866*8.11389
05/18/2018 16:05:00*8.11794*8.1136*8.11807*8.11333
05/18/2018 16:10:00*8.1136*8.11763*8.11829*8.1136
05/18/2018 16:15:00*8.11763*8.11765*8.1193*8.1171
05/18/2018 16:20:00*8.11765*8.11887*8.1192*8.11649
05/18/2018 16:25:00*8.11887*8.1194*8.1197*8.11813
05/18/2018 16:30:00*8.1194*8.11784*8.1194*8.1175
05/18/2018 16:35:00*8.11784*8.1175*8.1181*8.11537
05/18/2018 16:40:00*8.1175*8.1172*8.1179*8.11605
05/18/2018 16:45:00*8.1172*8.11704*8.1177*8.11611
05/18/2018 16:50:00*8.11704*8.1165*8.11816*8.11564
05/18/2018 16:55:00*8.1165*8.10785*8.11762*8.1069
05/18/2018 17:00:00*8.10785*8.10292*8.10805*8.10292
