05/16/2018 17:05:00*8.0737*8.074*8.07436*8.07134
05/16/2018 17:10:00*8.074*8.0718*8.07581*8.0718
05/16/2018 17:15:00*8.0718*8.07202*8.07423*8.0718
05/16/2018 17:20:00*8.07202*8.0733*8.0742*8.07202
05/16/2018 17:25:00*8.0733*8.0732*8.0736*8.0726
05/16/2018 17:30:00*8.0732*8.0722*8.0739*8.0722
05/16/2018 17:35:00*8.0722*8.0745*8.0776*8.0722
05/16/2018 17:40:00*8.0745*8.0739*8.0756*8.0728
05/16/2018 17:45:00*8.0739*8.0703*8.074*8.0695
05/16/2018 17:50:00*8.0703*8.0714*8.0734*8.0698
05/16/2018 17:55:00*8.0714*8.0717*8.0736*8.07069
05/16/2018 18:00:00*8.0717*8.0738*8.0745*8.0713
05/16/2018 18:05:00*8.0738*8.0757*8.0768*8.0738
05/16/2018 18:10:00*8.0757*8.074*8.0757*8.07246
05/16/2018 18:15:00*8.074*8.0729*8.074*8.0725
05/16/2018 18:20:00*8.0729*8.07231*8.0742*8.07231
05/16/2018 18:25:00*8.07231*8.07188*8.07231*8.07021
05/16/2018 18:30:00*8.07188*8.07166*8.07195*8.0714
05/16/2018 18:35:00*8.07166*8.07139*8.07166*8.07111
05/16/2018 18:40:00*8.07139*8.07127*8.07139*8.07069
05/16/2018 18:45:00*8.07127*8.0661*8.07127*8.06547
05/16/2018 18:50:00*8.0661*8.06688*8.0684*8.06598
05/16/2018 18:55:00*8.06688*8.06617*8.06688*8.06616
05/16/2018 19:00:00*8.06617*8.06615*8.06626*8.06607
05/16/2018 19:05:00*8.06615*8.0668*8.06729*8.06615
05/16/2018 19:10:00*8.0668*8.06498*8.0677*8.0647
05/16/2018 19:15:00*8.06498*8.06548*8.0676*8.06498
05/16/2018 19:20:00*8.06548*8.06799*8.068*8.0654
05/16/2018 19:25:00*8.06799*8.06854*8.06859*8.06799
05/16/2018 19:30:00*8.06854*8.06922*8.07018*8.06854
05/16/2018 19:35:00*8.06922*8.07049*8.07076*8.06922
05/16/2018 19:40:00*8.07049*8.0688*8.07079*8.06876
05/16/2018 19:45:00*8.0688*8.0687*8.0695*8.0682
05/16/2018 19:50:00*8.0687*8.0682*8.069*8.0681
05/16/2018 19:55:00*8.0682*8.0673*8.0683*8.0667
05/16/2018 20:00:00*8.0673*8.0679*8.0681*8.0666
05/16/2018 20:05:00*8.0679*8.0699*8.0718*8.0679
05/16/2018 20:10:00*8.0699*8.0711*8.0719*8.0699
05/16/2018 20:15:00*8.0711*8.0703*8.072*8.0693
05/16/2018 20:20:00*8.0703*8.0686*8.0706*8.0685
05/16/2018 20:25:00*8.0686*8.0709*8.0716*8.0685
05/16/2018 20:30:00*8.0709*8.0707*8.0721*8.0699
05/16/2018 20:35:00*8.0707*8.0713*8.0714*8.06981
05/16/2018 20:40:00*8.0713*8.0686*8.0725*8.0686
05/16/2018 20:45:00*8.0686*8.0699*8.0702*8.0684
05/16/2018 20:50:00*8.0699*8.07041*8.07055*8.06879
05/16/2018 20:55:00*8.07041*8.06997*8.07045*8.0694
05/16/2018 21:00:00*8.06997*8.07102*8.07142*8.06992
05/16/2018 21:05:00*8.07102*8.07047*8.07223*8.07039
05/16/2018 21:10:00*8.07047*8.07333*8.07333*8.07047
05/16/2018 21:15:00*8.07333*8.075*8.075*8.07158
05/16/2018 21:20:00*8.075*8.075*8.0757*8.0743
05/16/2018 21:25:00*8.075*8.0737*8.0763*8.0737
05/16/2018 21:30:00*8.0737*8.0732*8.0747*8.0731
05/16/2018 21:35:00*8.0732*8.07253*8.0762*8.07138
05/16/2018 21:40:00*8.07253*8.0746*8.0746*8.0719
05/16/2018 21:45:00*8.0746*8.07166*8.0747*8.07052
05/16/2018 21:50:00*8.07166*8.06753*8.07166*8.06752
05/16/2018 21:55:00*8.06753*8.06903*8.06946*8.06753
05/16/2018 22:00:00*8.06903*8.07137*8.0716*8.06897
05/16/2018 22:05:00*8.07137*8.06904*8.07137*8.06904
05/16/2018 22:10:00*8.06904*8.0679*8.06904*8.0672
05/16/2018 22:15:00*8.0679*8.059*8.0686*8.05464
05/16/2018 22:20:00*8.059*8.06147*8.06193*8.05852
05/16/2018 22:25:00*8.06147*8.0602*8.06177*8.0587
05/16/2018 22:30:00*8.0602*8.0583*8.0613*8.0578
05/16/2018 22:35:00*8.0583*8.0599*8.0616*8.0572
05/16/2018 22:40:00*8.0599*8.06*8.061*8.0593
05/16/2018 22:45:00*8.06*8.0621*8.0627*8.0598
05/16/2018 22:50:00*8.0621*8.0614*8.0626*8.0609
05/16/2018 22:55:00*8.0614*8.0605*8.0618*8.0604
05/16/2018 23:00:00*8.0605*8.0604*8.0611*8.0593
05/16/2018 23:05:00*8.0604*8.0609*8.0613*8.0594
05/16/2018 23:10:00*8.0609*8.0609*8.0617*8.0604
05/16/2018 23:15:00*8.0609*8.0611*8.0616*8.0596
05/16/2018 23:20:00*8.0611*8.0629*8.0629*8.06
05/16/2018 23:25:00*8.0629*8.0632*8.0635*8.0619
05/16/2018 23:30:00*8.0632*8.0627*8.0634*8.0614
05/16/2018 23:35:00*8.0627*8.0631*8.0637*8.0625
05/16/2018 23:40:00*8.0631*8.0633*8.0646*8.0628
05/16/2018 23:45:00*8.0633*8.0653*8.0656*8.0629
05/16/2018 23:50:00*8.0653*8.0646*8.066*8.0641
05/16/2018 23:55:00*8.0646*8.0658*8.0664*8.0646
05/17/2018 00:05:00*8.0647*8.067*8.0678*8.0647
05/17/2018 00:10:00*8.067*8.0663*8.0672*8.0651
05/17/2018 00:15:00*8.0663*8.0661*8.0669*8.0654
05/17/2018 00:20:00*8.0661*8.0662*8.0672*8.0652
05/17/2018 00:25:00*8.0662*8.0675*8.0676*8.0661
05/17/2018 00:30:00*8.0675*8.0663*8.0678*8.0663
05/17/2018 00:35:00*8.0663*8.0659*8.0668*8.0657
05/17/2018 00:40:00*8.0659*8.0666*8.0667*8.0652
05/17/2018 00:45:00*8.0666*8.0678*8.0688*8.0665
05/17/2018 00:50:00*8.0678*8.0685*8.0694*8.0678
05/17/2018 00:55:00*8.0685*8.0686*8.0689*8.0676
05/17/2018 01:00:00*8.0686*8.0711*8.0716*8.0684
05/17/2018 01:05:00*8.0711*8.0662*8.0715*8.0655
05/17/2018 01:10:00*8.0662*8.0658*8.0668*8.0645
05/17/2018 01:15:00*8.0658*8.0654*8.0665*8.0653
05/17/2018 01:20:00*8.0654*8.0673*8.0676*8.0654
05/17/2018 01:25:00*8.0673*8.0689*8.0689*8.06706
05/17/2018 01:30:00*8.0689*8.06806*8.0715*8.06806
05/17/2018 01:35:00*8.06858*8.06815*8.06912*8.06727
05/17/2018 01:40:00*8.06815*8.06794*8.06815*8.06569
05/17/2018 01:45:00*8.06794*8.06697*8.0685*8.06637
05/17/2018 01:50:00*8.06697*8.0671*8.0686*8.0655
05/17/2018 01:55:00*8.0671*8.0681*8.0691*8.0649
05/17/2018 02:00:00*8.0681*8.05862*8.06841*8.0565
05/17/2018 02:05:00*8.05862*8.06233*8.06322*8.05834
05/17/2018 02:10:00*8.06233*8.0762*8.078*8.0588
05/17/2018 02:15:00*8.0762*8.07581*8.07811*8.0712
05/17/2018 02:20:00*8.07581*8.08025*8.08239*8.0736
05/17/2018 02:25:00*8.08025*8.08699*8.08699*8.08001
05/17/2018 02:30:00*8.08699*8.08397*8.08699*8.08207
05/17/2018 02:35:00*8.08397*8.08993*8.09142*8.08397
05/17/2018 02:40:00*8.08993*8.07996*8.09073*8.07918
05/17/2018 02:45:00*8.07996*8.0826*8.08353*8.0793
05/17/2018 02:50:00*8.0826*8.0831*8.08339*8.0784
05/17/2018 02:55:00*8.0831*8.08516*8.08521*8.0809
05/17/2018 03:00:00*8.08516*8.08335*8.0871*8.08262
05/17/2018 03:05:00*8.08335*8.08755*8.08755*8.082
05/17/2018 03:10:00*8.08755*8.0866*8.09196*8.0863
05/17/2018 03:15:00*8.0866*8.08612*8.09379*8.0853
05/17/2018 03:20:00*8.08612*8.07896*8.08942*8.0768
05/17/2018 03:25:00*8.07896*8.08403*8.08442*8.0767
05/17/2018 03:30:00*8.08403*8.0784*8.0854*8.0784
05/17/2018 03:35:00*8.0784*8.07859*8.0825*8.0782
05/17/2018 03:40:00*8.07859*8.0704*8.0798*8.0704
05/17/2018 03:45:00*8.0704*8.06814*8.0714*8.06431
05/17/2018 03:50:00*8.06814*8.07257*8.0727*8.0655
05/17/2018 03:55:00*8.07257*8.07672*8.07672*8.0721
05/17/2018 04:00:00*8.07672*8.07891*8.0793*8.075
05/17/2018 04:05:00*8.07891*8.0821*8.0841*8.07571
05/17/2018 04:10:00*8.0821*8.08589*8.0864*8.081
05/17/2018 04:15:00*8.08589*8.0886*8.0896*8.08316
05/17/2018 04:20:00*8.0886*8.0835*8.08973*8.0835
05/17/2018 04:25:00*8.0835*8.083*8.08585*8.0806
05/17/2018 04:30:00*8.083*8.08594*8.0876*8.083
05/17/2018 04:35:00*8.08594*8.09007*8.09113*8.08573
05/17/2018 04:40:00*8.09007*8.0943*8.0952*8.08872
05/17/2018 04:45:00*8.0943*8.0952*8.0952*8.0923
05/17/2018 04:50:00*8.0952*8.095*8.0968*8.0938
05/17/2018 04:55:00*8.095*8.09735*8.0999*8.095
05/17/2018 05:00:00*8.09735*8.0984*8.0999*8.09715
05/17/2018 05:05:00*8.0984*8.0965*8.0996*8.0963
05/17/2018 05:10:00*8.0965*8.0858*8.0977*8.0854
05/17/2018 05:15:00*8.0858*8.08574*8.08709*8.0852
05/17/2018 05:20:00*8.08574*8.08578*8.0863*8.08215
05/17/2018 05:25:00*8.08578*8.08605*8.08924*8.08492
05/17/2018 05:30:00*8.08605*8.0874*8.0889*8.08605
05/17/2018 05:35:00*8.0874*8.0866*8.0886*8.08611
05/17/2018 05:40:00*8.0866*8.09195*8.0925*8.08607
05/17/2018 05:45:00*8.09195*8.0996*8.1009*8.09181
05/17/2018 05:50:00*8.0996*8.0977*8.0996*8.09595
05/17/2018 05:55:00*8.0977*8.09459*8.1*8.09308
05/17/2018 06:00:00*8.09459*8.0931*8.09459*8.0926
05/17/2018 06:05:00*8.0931*8.09227*8.09462*8.09094
05/17/2018 06:10:00*8.09227*8.08893*8.09364*8.08782
05/17/2018 06:15:00*8.08893*8.09289*8.09289*8.0886
05/17/2018 06:20:00*8.09289*8.1037*8.104*8.09289
05/17/2018 06:25:00*8.1037*8.10744*8.10778*8.0987
05/17/2018 06:30:00*8.10744*8.1068*8.10983*8.1052
05/17/2018 06:35:00*8.1068*8.1053*8.11064*8.105
05/17/2018 06:40:00*8.1053*8.10053*8.1053*8.0968
05/17/2018 06:45:00*8.10053*8.1011*8.10277*8.10022
05/17/2018 06:50:00*8.1011*8.0908*8.10196*8.0908
05/17/2018 06:55:00*8.0908*8.0907*8.0918*8.08924
05/17/2018 07:00:00*8.0907*8.0884*8.0915*8.0881
05/17/2018 07:05:00*8.0884*8.09121*8.09279*8.0877
05/17/2018 07:10:00*8.09121*8.09243*8.09403*8.08985
05/17/2018 07:15:00*8.09243*8.08403*8.09248*8.08301
05/17/2018 07:20:00*8.08403*8.0845*8.086*8.0818
05/17/2018 07:25:00*8.0845*8.0859*8.0879*8.0843
05/17/2018 07:30:00*8.0859*8.08763*8.08763*8.0846
05/17/2018 07:35:00*8.08763*8.0927*8.0927*8.08763
05/17/2018 07:40:00*8.0927*8.0903*8.0927*8.0889
05/17/2018 07:45:00*8.0903*8.0914*8.092*8.0892
05/17/2018 07:50:00*8.0914*8.0939*8.094*8.0903
05/17/2018 07:55:00*8.0939*8.0954*8.0957*8.0928
05/17/2018 08:00:00*8.0954*8.09707*8.09708*8.0947
05/17/2018 08:05:00*8.09707*8.1031*8.1034*8.09704
05/17/2018 08:10:00*8.1031*8.0987*8.10323*8.0987
05/17/2018 08:15:00*8.0987*8.093*8.0987*8.0904
05/17/2018 08:20:00*8.093*8.0962*8.0962*8.0916
05/17/2018 08:25:00*8.0962*8.0943*8.0992*8.0937
05/17/2018 08:30:00*8.0943*8.09087*8.0958*8.0902
05/17/2018 08:35:00*8.09087*8.09859*8.10153*8.09055
05/17/2018 08:40:00*8.09859*8.0984*8.10025*8.0945
05/17/2018 08:45:00*8.0984*8.1005*8.1016*8.09757
05/17/2018 08:50:00*8.1005*8.10908*8.1095*8.0999
05/17/2018 08:55:00*8.10908*8.1034*8.1095*8.10247
05/17/2018 09:00:00*8.1034*8.095*8.1063*8.095
05/17/2018 09:05:00*8.095*8.09586*8.09823*8.09413
05/17/2018 09:10:00*8.09586*8.1011*8.10201*8.09419
05/17/2018 09:15:00*8.1011*8.10279*8.1075*8.1006
05/17/2018 09:20:00*8.10279*8.10436*8.1063*8.1018
05/17/2018 09:25:00*8.10436*8.1037*8.10743*8.1029
05/17/2018 09:30:00*8.1037*8.10263*8.10478*8.1022
05/17/2018 09:35:00*8.10263*8.11088*8.1111*8.1017
05/17/2018 09:40:00*8.11088*8.1154*8.116*8.1092
05/17/2018 09:45:00*8.1154*8.11543*8.11998*8.11122
05/17/2018 09:50:00*8.11543*8.1103*8.11572*8.10948
05/17/2018 09:55:00*8.1103*8.116*8.116*8.10999
05/17/2018 10:00:00*8.116*8.11384*8.11674*8.1128
05/17/2018 10:05:00*8.11384*8.10503*8.11494*8.1044
05/17/2018 10:10:00*8.10503*8.10755*8.1079*8.10346
05/17/2018 10:15:00*8.10755*8.10771*8.1093*8.10544
05/17/2018 10:20:00*8.10771*8.10333*8.10831*8.10224
05/17/2018 10:25:00*8.10333*8.10223*8.10521*8.10142
05/17/2018 10:30:00*8.10223*8.10336*8.10339*8.09876
05/17/2018 10:35:00*8.10336*8.10118*8.10385*8.10075
05/17/2018 10:40:00*8.10118*8.10213*8.1028*8.09873
05/17/2018 10:45:00*8.10213*8.107*8.10824*8.10213
05/17/2018 10:50:00*8.107*8.10832*8.11142*8.1049
05/17/2018 10:55:00*8.10832*8.10927*8.10974*8.10287
05/17/2018 11:00:00*8.10927*8.10809*8.11102*8.10706
05/17/2018 11:05:00*8.10809*8.1118*8.11357*8.1077
05/17/2018 11:10:00*8.1118*8.1107*8.1149*8.10877
05/17/2018 11:15:00*8.1107*8.11384*8.1153*8.10984
05/17/2018 11:20:00*8.11384*8.11342*8.11591*8.11171
05/17/2018 11:25:00*8.11342*8.11256*8.1141*8.10875
05/17/2018 11:30:00*8.11256*8.11274*8.1147*8.11197
05/17/2018 11:35:00*8.11274*8.11766*8.11766*8.11211
05/17/2018 11:40:00*8.11766*8.11557*8.11819*8.11525
05/17/2018 11:45:00*8.11557*8.1212*8.1214*8.11505
05/17/2018 11:50:00*8.1212*8.12652*8.12676*8.121
05/17/2018 11:55:00*8.12652*8.12428*8.13008*8.12428
05/17/2018 12:00:00*8.12428*8.12488*8.12554*8.12225
05/17/2018 12:05:00*8.12488*8.11704*8.12574*8.11564
05/17/2018 12:10:00*8.11704*8.11926*8.12129*8.11704
05/17/2018 12:15:00*8.11926*8.12113*8.12156*8.11749
05/17/2018 12:20:00*8.12113*8.11858*8.12113*8.11797
05/17/2018 12:25:00*8.11858*8.11536*8.11873*8.11226
05/17/2018 12:30:00*8.11536*8.11445*8.11608*8.11336
05/17/2018 12:35:00*8.11445*8.11633*8.11633*8.11265
05/17/2018 12:40:00*8.11633*8.11637*8.11694*8.11472
05/17/2018 12:45:00*8.11637*8.11504*8.11715*8.11504
05/17/2018 12:50:00*8.11504*8.11225*8.11628*8.1115
05/17/2018 12:55:00*8.11225*8.114*8.11514*8.11133
05/17/2018 13:00:00*8.114*8.11639*8.11704*8.11342
05/17/2018 13:05:00*8.11639*8.1166*8.11851*8.11569
05/17/2018 13:10:00*8.1166*8.11946*8.11973*8.11608
05/17/2018 13:15:00*8.11946*8.11695*8.11946*8.11695
05/17/2018 13:20:00*8.11695*8.11971*8.11971*8.11695
05/17/2018 13:25:00*8.11971*8.11865*8.11971*8.11825
05/17/2018 13:30:00*8.11865*8.11805*8.11944*8.11796
05/17/2018 13:35:00*8.11805*8.11807*8.1186*8.11693
05/17/2018 13:40:00*8.11807*8.12062*8.12123*8.11739
05/17/2018 13:45:00*8.12062*8.12237*8.12343*8.12014
05/17/2018 13:50:00*8.12237*8.12287*8.12331*8.12109
05/17/2018 13:55:00*8.12287*8.12521*8.12532*8.12258
05/17/2018 14:00:00*8.12521*8.12465*8.12521*8.12273
05/17/2018 14:05:00*8.12465*8.12868*8.1295*8.12435
05/17/2018 14:10:00*8.12868*8.12902*8.1296*8.12868
05/17/2018 14:15:00*8.12902*8.12671*8.12933*8.12671
05/17/2018 14:20:00*8.12671*8.1267*8.1274*8.12581
05/17/2018 14:25:00*8.1267*8.12573*8.1267*8.1253
05/17/2018 14:30:00*8.12573*8.12335*8.1259*8.12335
05/17/2018 14:35:00*8.12335*8.12272*8.1236*8.12197
05/17/2018 14:40:00*8.12272*8.12445*8.12445*8.12199
05/17/2018 14:45:00*8.12445*8.1245*8.12562*8.12376
05/17/2018 14:50:00*8.1245*8.12213*8.1246*8.12128
05/17/2018 14:55:00*8.12213*8.12231*8.1228*8.12188
05/17/2018 15:00:00*8.12231*8.12199*8.12231*8.12096
05/17/2018 15:05:00*8.12199*8.12303*8.12303*8.12147
05/17/2018 15:10:00*8.12303*8.12255*8.12303*8.12234
05/17/2018 15:15:00*8.12255*8.1225*8.12345*8.1223
05/17/2018 15:20:00*8.1225*8.12339*8.12375*8.1225
05/17/2018 15:25:00*8.12339*8.12423*8.1245*8.12297
05/17/2018 15:30:00*8.12423*8.12499*8.12528*8.12413
05/17/2018 15:35:00*8.12499*8.12522*8.12557*8.12426
05/17/2018 15:40:00*8.12522*8.12436*8.12535*8.12436
05/17/2018 15:45:00*8.12436*8.12594*8.12613*8.12401
05/17/2018 15:50:00*8.12594*8.1247*8.12594*8.12388
05/17/2018 15:55:00*8.1247*8.11943*8.12819*8.11943
05/17/2018 16:00:00*8.11943*8.11992*8.12034*8.11943
05/17/2018 16:05:00*8.11992*8.11878*8.11992*8.11829
05/17/2018 16:10:00*8.11878*8.11862*8.11924*8.11798
05/17/2018 16:15:00*8.11862*8.11875*8.11916*8.11839
05/17/2018 16:20:00*8.11875*8.1192*8.1192*8.11857
05/17/2018 16:25:00*8.1192*8.12148*8.12148*8.1192
05/17/2018 16:30:00*8.12148*8.12103*8.12158*8.12075
05/17/2018 16:35:00*8.12103*8.11807*8.12103*8.11779
05/17/2018 16:40:00*8.11807*8.11674*8.1185*8.11628
05/17/2018 16:45:00*8.11674*8.11569*8.1171*8.11511
05/17/2018 16:50:00*8.11569*8.11624*8.1172*8.1155
05/17/2018 16:55:00*8.11624*8.11696*8.11748*8.1162
05/17/2018 17:00:00*8.11696*8.11277*8.11721*8.11168
