05/15/2018 17:05:00*8.12*8.1154*8.12*8.1143
05/15/2018 17:10:00*8.1154*8.1133*8.1154*8.1133
05/15/2018 17:15:00*8.1133*8.1127*8.1142*8.11212
05/15/2018 17:20:00*8.1127*8.1136*8.1136*8.11261
05/15/2018 17:25:00*8.1136*8.1149*8.1149*8.1136
05/15/2018 17:30:00*8.1149*8.1148*8.1149*8.1142
05/15/2018 17:35:00*8.1148*8.1141*8.1155*8.1123
05/15/2018 17:40:00*8.1141*8.1144*8.1144*8.1124
05/15/2018 17:45:00*8.1144*8.1154*8.1154*8.1127
05/15/2018 17:50:00*8.1154*8.1175*8.1179*8.1134
05/15/2018 17:55:00*8.1175*8.1143*8.1175*8.1139
05/15/2018 18:00:00*8.1143*8.1156*8.1174*8.1134
05/15/2018 18:05:00*8.1156*8.1195*8.1204*8.1156
05/15/2018 18:10:00*8.1195*8.1215*8.1222*8.1174
05/15/2018 18:15:00*8.1215*8.1231*8.1236*8.1201
05/15/2018 18:20:00*8.1231*8.1234*8.1239*8.122
05/15/2018 18:25:00*8.1234*8.1244*8.125*8.1232
05/15/2018 18:30:00*8.1244*8.12438*8.1262*8.12381
05/15/2018 18:35:00*8.12438*8.1234*8.12438*8.1221
05/15/2018 18:40:00*8.1234*8.1249*8.1263*8.12331
05/15/2018 18:45:00*8.1249*8.1262*8.12691*8.1245
05/15/2018 18:50:00*8.1262*8.12362*8.12891*8.12329
05/15/2018 18:55:00*8.12362*8.12563*8.12578*8.12362
05/15/2018 19:00:00*8.12563*8.12873*8.12935*8.12563
05/15/2018 19:05:00*8.12873*8.12756*8.12929*8.1255
05/15/2018 19:10:00*8.12756*8.12432*8.12795*8.12432
05/15/2018 19:15:00*8.12432*8.1237*8.1248*8.1232
05/15/2018 19:20:00*8.1237*8.12482*8.12482*8.1224
05/15/2018 19:25:00*8.12482*8.12395*8.12536*8.12379
05/15/2018 19:30:00*8.12395*8.12269*8.12396*8.12182
05/15/2018 19:35:00*8.12269*8.12098*8.12392*8.12014
05/15/2018 19:40:00*8.12098*8.12043*8.1215*8.12023
05/15/2018 19:45:00*8.12043*8.12006*8.12169*8.11996
05/15/2018 19:50:00*8.12006*8.12173*8.12173*8.12006
05/15/2018 19:55:00*8.12173*8.12357*8.12477*8.12173
05/15/2018 20:00:00*8.12357*8.1272*8.12882*8.12263
05/15/2018 20:05:00*8.1272*8.1252*8.12763*8.12497
05/15/2018 20:10:00*8.1252*8.1243*8.1261*8.1243
05/15/2018 20:15:00*8.1243*8.12326*8.1253*8.12258
05/15/2018 20:20:00*8.12326*8.1206*8.1241*8.11995
05/15/2018 20:25:00*8.1206*8.1188*8.1206*8.11819
05/15/2018 20:30:00*8.1188*8.1182*8.1202*8.1179
05/15/2018 20:35:00*8.1182*8.1209*8.1215*8.1182
05/15/2018 20:40:00*8.1209*8.12047*8.1215*8.12047
05/15/2018 20:45:00*8.12047*8.11941*8.12047*8.11762
05/15/2018 20:50:00*8.11941*8.1199*8.1199*8.11824
05/15/2018 20:55:00*8.1199*8.1183*8.11997*8.11788
05/15/2018 21:00:00*8.1183*8.12032*8.1208*8.1183
05/15/2018 21:05:00*8.12032*8.12284*8.12306*8.12032
05/15/2018 21:10:00*8.12284*8.12179*8.12361*8.12158
05/15/2018 21:15:00*8.12179*8.12369*8.12501*8.12178
05/15/2018 21:20:00*8.12369*8.12501*8.12602*8.12348
05/15/2018 21:25:00*8.12501*8.12285*8.12501*8.12227
05/15/2018 21:30:00*8.12285*8.1237*8.12448*8.12203
05/15/2018 21:35:00*8.1237*8.127*8.1283*8.1237
05/15/2018 21:40:00*8.127*8.12246*8.127*8.1224
05/15/2018 21:45:00*8.12246*8.1246*8.12559*8.12246
05/15/2018 21:50:00*8.1246*8.12798*8.1291*8.1246
05/15/2018 21:55:00*8.12798*8.12759*8.13008*8.12697
05/15/2018 22:00:00*8.12759*8.12647*8.12903*8.12647
05/15/2018 22:05:00*8.12647*8.12549*8.12754*8.12444
05/15/2018 22:10:00*8.12549*8.12589*8.12687*8.12425
05/15/2018 22:15:00*8.12589*8.12432*8.12589*8.12414
05/15/2018 22:20:00*8.12432*8.12508*8.12543*8.12398
05/15/2018 22:25:00*8.12508*8.12323*8.12567*8.12274
05/15/2018 22:30:00*8.12323*8.12173*8.1235*8.12133
05/15/2018 22:35:00*8.12173*8.11769*8.12284*8.11749
05/15/2018 22:40:00*8.11769*8.12032*8.12211*8.11708
05/15/2018 22:45:00*8.12032*8.12002*8.12115*8.12002
05/15/2018 22:50:00*8.12002*8.11776*8.12018*8.11776
05/15/2018 22:55:00*8.11776*8.11911*8.12025*8.11728
05/15/2018 23:00:00*8.11911*8.11998*8.12076*8.1188
05/15/2018 23:05:00*8.11998*8.11873*8.12038*8.11792
05/15/2018 23:10:00*8.11873*8.1168*8.11921*8.11671
05/15/2018 23:15:00*8.1168*8.12057*8.12072*8.1168
05/15/2018 23:20:00*8.12057*8.11879*8.12144*8.11879
05/15/2018 23:25:00*8.11879*8.11761*8.11919*8.1154
05/15/2018 23:30:00*8.11761*8.11749*8.11827*8.11717
05/15/2018 23:35:00*8.11749*8.11759*8.11834*8.1166
05/15/2018 23:40:00*8.11759*8.11429*8.11759*8.11429
05/15/2018 23:45:00*8.11429*8.11482*8.1155*8.11336
05/15/2018 23:50:00*8.11482*8.11519*8.1166*8.11452
05/15/2018 23:55:00*8.11519*8.11842*8.12152*8.11519
05/16/2018 00:00:00*8.11842*8.11815*8.12031*8.11815
05/16/2018 00:05:00*8.11815*8.12086*8.12089*8.11815
05/16/2018 00:10:00*8.12086*8.12012*8.12103*8.11916
05/16/2018 00:15:00*8.12012*8.11985*8.12012*8.11815
05/16/2018 00:20:00*8.11985*8.1187*8.12005*8.11847
05/16/2018 00:25:00*8.1187*8.11902*8.11929*8.11869
05/16/2018 00:30:00*8.11902*8.11534*8.11906*8.11534
05/16/2018 00:35:00*8.11534*8.11462*8.1156*8.11387
05/16/2018 00:40:00*8.11462*8.11063*8.11514*8.11063
05/16/2018 00:45:00*8.11063*8.11189*8.11194*8.109
05/16/2018 00:50:00*8.11189*8.11395*8.11438*8.11173
05/16/2018 00:55:00*8.11395*8.1154*8.11612*8.11382
05/16/2018 01:00:00*8.1154*8.11573*8.11663*8.1142
05/16/2018 01:05:00*8.11573*8.11364*8.11633*8.11229
05/16/2018 01:10:00*8.11364*8.11399*8.11618*8.11364
05/16/2018 01:15:00*8.11399*8.11373*8.11535*8.11348
05/16/2018 01:20:00*8.11373*8.11415*8.11674*8.11345
05/16/2018 01:25:00*8.11415*8.11539*8.11573*8.11278
05/16/2018 01:30:00*8.11539*8.11465*8.11573*8.11296
05/16/2018 01:35:00*8.11465*8.11598*8.11819*8.11465
05/16/2018 01:40:00*8.11598*8.11322*8.11751*8.11322
05/16/2018 01:45:00*8.11322*8.11085*8.11361*8.11009
05/16/2018 01:50:00*8.11085*8.10903*8.1123*8.10854
05/16/2018 01:55:00*8.10903*8.10605*8.10903*8.10452
05/16/2018 02:00:00*8.10605*8.10333*8.10709*8.10333
05/16/2018 02:05:00*8.10333*8.1097*8.1099*8.10316
05/16/2018 02:10:00*8.1097*8.1119*8.113*8.10905
05/16/2018 02:15:00*8.1119*8.1049*8.1133*8.10455
05/16/2018 02:20:00*8.1049*8.11105*8.11105*8.10384
05/16/2018 02:25:00*8.11105*8.1114*8.11273*8.11031
05/16/2018 02:30:00*8.1114*8.11794*8.11849*8.11077
05/16/2018 02:35:00*8.11794*8.121*8.12201*8.11773
05/16/2018 02:40:00*8.121*8.122*8.12289*8.12004
05/16/2018 02:45:00*8.122*8.12031*8.12315*8.11874
05/16/2018 02:50:00*8.12031*8.12025*8.12386*8.1186
05/16/2018 02:55:00*8.12025*8.11948*8.12506*8.1156
05/16/2018 03:00:00*8.11948*8.109*8.11972*8.1078
05/16/2018 03:05:00*8.109*8.11331*8.11797*8.109
05/16/2018 03:10:00*8.11331*8.11608*8.1178*8.11021
05/16/2018 03:15:00*8.11608*8.1146*8.1174*8.1136
05/16/2018 03:20:00*8.1146*8.1047*8.1146*8.1041
05/16/2018 03:25:00*8.1047*8.10836*8.1096*8.10432
05/16/2018 03:30:00*8.10836*8.10334*8.112*8.09988
05/16/2018 03:35:00*8.10334*8.09758*8.1051*8.0946
05/16/2018 03:40:00*8.09758*8.0962*8.10093*8.0946
05/16/2018 03:45:00*8.0962*8.09917*8.1021*8.09455
05/16/2018 03:50:00*8.09917*8.09903*8.1036*8.09651
05/16/2018 03:55:00*8.09903*8.09816*8.1003*8.0973
05/16/2018 04:00:00*8.09816*8.09803*8.0999*8.09155
05/16/2018 04:05:00*8.09803*8.09844*8.10069*8.0958
05/16/2018 04:10:00*8.09844*8.10038*8.10226*8.09834
05/16/2018 04:15:00*8.10038*8.1015*8.1021*8.09643
05/16/2018 04:20:00*8.1015*8.0987*8.10665*8.0987
05/16/2018 04:25:00*8.0987*8.099*8.1*8.0941
05/16/2018 04:30:00*8.099*8.10475*8.10475*8.09841
05/16/2018 04:35:00*8.10475*8.1093*8.1093*8.10291
05/16/2018 04:40:00*8.1093*8.10679*8.1151*8.10679
05/16/2018 04:45:00*8.10679*8.10676*8.10679*8.10438
05/16/2018 04:50:00*8.10676*8.11409*8.11505*8.10676
05/16/2018 04:55:00*8.11409*8.11154*8.1143*8.11
05/16/2018 05:00:00*8.11154*8.10838*8.1142*8.10838
05/16/2018 05:05:00*8.10838*8.11122*8.1127*8.10838
05/16/2018 05:10:00*8.11122*8.1133*8.1156*8.1108
05/16/2018 05:15:00*8.1133*8.1152*8.1154*8.11097
05/16/2018 05:20:00*8.1152*8.1235*8.12537*8.11003
05/16/2018 05:25:00*8.1235*8.11906*8.1238*8.1168
05/16/2018 05:30:00*8.11906*8.1176*8.12137*8.11545
05/16/2018 05:35:00*8.1176*8.11914*8.1223*8.1172
05/16/2018 05:40:00*8.11914*8.12801*8.12818*8.11914
05/16/2018 05:45:00*8.12801*8.12718*8.1291*8.1268
05/16/2018 05:50:00*8.12718*8.12291*8.1273*8.12286
05/16/2018 05:55:00*8.12291*8.12107*8.12458*8.11959
05/16/2018 06:00:00*8.12107*8.1216*8.1222*8.1182
05/16/2018 06:05:00*8.1216*8.1223*8.12572*8.11562
05/16/2018 06:10:00*8.1223*8.12623*8.12713*8.1213
05/16/2018 06:15:00*8.12623*8.11648*8.1267*8.11445
05/16/2018 06:20:00*8.11648*8.11686*8.12001*8.11407
05/16/2018 06:25:00*8.11686*8.11664*8.11686*8.11199
05/16/2018 06:30:00*8.11664*8.11989*8.12085*8.11254
05/16/2018 06:35:00*8.11989*8.12631*8.1273*8.11926
05/16/2018 06:40:00*8.12631*8.12503*8.1269*8.1239
05/16/2018 06:45:00*8.12503*8.12381*8.12531*8.12169
05/16/2018 06:50:00*8.12381*8.12564*8.1305*8.12381
05/16/2018 06:55:00*8.12564*8.12575*8.12644*8.12451
05/16/2018 07:00:00*8.12575*8.1246*8.12575*8.12171
05/16/2018 07:05:00*8.1246*8.12652*8.13232*8.12453
05/16/2018 07:10:00*8.12652*8.12632*8.12729*8.12463
05/16/2018 07:15:00*8.12632*8.12375*8.12714*8.12375
05/16/2018 07:20:00*8.12375*8.12158*8.12569*8.12158
05/16/2018 07:25:00*8.12158*8.1196*8.12296*8.1196
05/16/2018 07:30:00*8.1196*8.12435*8.1271*8.11872
05/16/2018 07:35:00*8.12435*8.1272*8.12748*8.1192
05/16/2018 07:40:00*8.1272*8.12629*8.12878*8.12419
05/16/2018 07:45:00*8.12629*8.12141*8.12888*8.11959
05/16/2018 07:50:00*8.12141*8.1202*8.12434*8.12009
05/16/2018 07:55:00*8.1202*8.1187*8.12162*8.1184
05/16/2018 08:00:00*8.1187*8.11701*8.12028*8.1161
05/16/2018 08:05:00*8.11701*8.1235*8.1241*8.1169
05/16/2018 08:10:00*8.1235*8.12134*8.1237*8.11902
05/16/2018 08:15:00*8.12134*8.12023*8.12141*8.1148
05/16/2018 08:20:00*8.12023*8.12257*8.12257*8.11885
05/16/2018 08:25:00*8.12257*8.12117*8.12284*8.1182
05/16/2018 08:30:00*8.12117*8.12054*8.12584*8.1203
05/16/2018 08:35:00*8.12054*8.1189*8.122*8.11793
05/16/2018 08:40:00*8.1189*8.1181*8.11892*8.11402
05/16/2018 08:45:00*8.1181*8.12072*8.12135*8.1178
05/16/2018 08:50:00*8.12072*8.12469*8.1253*8.1195
05/16/2018 08:55:00*8.12469*8.12776*8.12995*8.12245
05/16/2018 09:00:00*8.12776*8.131*8.13132*8.12428
05/16/2018 09:05:00*8.131*8.1222*8.131*8.12175
05/16/2018 09:10:00*8.1222*8.1215*8.12473*8.11961
05/16/2018 09:15:00*8.1215*8.12369*8.12401*8.11948
05/16/2018 09:20:00*8.12369*8.12006*8.1273*8.1189
05/16/2018 09:25:00*8.12006*8.1189*8.1231*8.1181
05/16/2018 09:30:00*8.1189*8.10707*8.1202*8.10566
05/16/2018 09:35:00*8.10707*8.1033*8.10817*8.10148
05/16/2018 09:40:00*8.1033*8.1071*8.10901*8.1032
05/16/2018 09:45:00*8.1071*8.1067*8.10827*8.1067
05/16/2018 09:50:00*8.1067*8.10177*8.1081*8.10028
05/16/2018 09:55:00*8.10177*8.09638*8.1034*8.09556
05/16/2018 10:00:00*8.09638*8.09461*8.09888*8.09245
05/16/2018 10:05:00*8.09461*8.08843*8.10101*8.08688
05/16/2018 10:10:00*8.08843*8.0921*8.0945*8.08454
05/16/2018 10:15:00*8.0921*8.1012*8.1012*8.0919
05/16/2018 10:20:00*8.1012*8.1018*8.1056*8.09989
05/16/2018 10:25:00*8.1018*8.10504*8.107*8.1018
05/16/2018 10:30:00*8.10504*8.1103*8.1107*8.10477
05/16/2018 10:35:00*8.1103*8.1068*8.1103*8.1057
05/16/2018 10:40:00*8.1068*8.09827*8.1068*8.0953
05/16/2018 10:45:00*8.09827*8.0981*8.10034*8.09533
05/16/2018 10:50:00*8.0981*8.10118*8.1028*8.09795
05/16/2018 10:55:00*8.10118*8.10635*8.1065*8.10075
05/16/2018 11:00:00*8.10635*8.1049*8.10813*8.10352
05/16/2018 11:05:00*8.1049*8.10995*8.1133*8.10449
05/16/2018 11:10:00*8.10995*8.1121*8.1124*8.1071
05/16/2018 11:15:00*8.1121*8.11475*8.11783*8.1084
05/16/2018 11:20:00*8.11475*8.1188*8.1198*8.11463
05/16/2018 11:25:00*8.1188*8.11752*8.1188*8.11398
05/16/2018 11:30:00*8.11752*8.1097*8.12035*8.1097
05/16/2018 11:35:00*8.1097*8.11113*8.11286*8.1097
05/16/2018 11:40:00*8.11113*8.11481*8.11481*8.11068
05/16/2018 11:45:00*8.11481*8.11651*8.11864*8.11442
05/16/2018 11:50:00*8.11651*8.11257*8.1171*8.11175
05/16/2018 11:55:00*8.11257*8.10745*8.11257*8.10654
05/16/2018 12:00:00*8.10745*8.11338*8.1146*8.10745
05/16/2018 12:05:00*8.11338*8.1079*8.11543*8.1079
05/16/2018 12:10:00*8.1079*8.10727*8.1084*8.10465
05/16/2018 12:15:00*8.10727*8.10984*8.1099*8.10694
05/16/2018 12:20:00*8.10984*8.1044*8.1099*8.1044
05/16/2018 12:25:00*8.1044*8.10353*8.1044*8.1018
05/16/2018 12:30:00*8.10353*8.09933*8.1038*8.09903
05/16/2018 12:35:00*8.09933*8.09549*8.1002*8.09467
05/16/2018 12:40:00*8.09549*8.0905*8.09587*8.0905
05/16/2018 12:45:00*8.0905*8.08894*8.09067*8.08686
05/16/2018 12:50:00*8.08894*8.08863*8.0909*8.08701
05/16/2018 12:55:00*8.08863*8.086*8.08884*8.08452
05/16/2018 13:00:00*8.086*8.08316*8.086*8.08065
05/16/2018 13:05:00*8.08316*8.08469*8.08595*8.08272
05/16/2018 13:10:00*8.08469*8.08632*8.08724*8.08247
05/16/2018 13:15:00*8.08632*8.08633*8.0873*8.08573
05/16/2018 13:20:00*8.08633*8.08622*8.0873*8.08513
05/16/2018 13:25:00*8.08622*8.0921*8.0926*8.08579
05/16/2018 13:30:00*8.0921*8.0895*8.0924*8.0892
05/16/2018 13:35:00*8.0895*8.0897*8.0902*8.08839
05/16/2018 13:40:00*8.0897*8.0883*8.0897*8.08697
05/16/2018 13:45:00*8.0883*8.0902*8.09122*8.08795
05/16/2018 13:50:00*8.0902*8.08957*8.09257*8.08867
05/16/2018 13:55:00*8.08957*8.09287*8.09372*8.08957
05/16/2018 14:00:00*8.09287*8.08129*8.09352*8.08075
05/16/2018 14:05:00*8.08129*8.07851*8.08129*8.0774
05/16/2018 14:10:00*8.07851*8.0793*8.07998*8.07784
05/16/2018 14:15:00*8.0793*8.0772*8.0796*8.07427
05/16/2018 14:20:00*8.0772*8.07582*8.0772*8.0748
05/16/2018 14:25:00*8.07582*8.0762*8.0769*8.07531
05/16/2018 14:30:00*8.0762*8.07704*8.0771*8.0757
05/16/2018 14:35:00*8.07704*8.08295*8.08307*8.07426
05/16/2018 14:40:00*8.08295*8.07674*8.08321*8.07619
05/16/2018 14:45:00*8.07674*8.07691*8.07987*8.07674
05/16/2018 14:50:00*8.07691*8.07985*8.08073*8.07691
05/16/2018 14:55:00*8.07985*8.07612*8.07985*8.07544
05/16/2018 15:00:00*8.07612*8.0819*8.0819*8.07612
05/16/2018 15:05:00*8.0819*8.08471*8.0849*8.08177
05/16/2018 15:10:00*8.08471*8.0824*8.08517*8.0824
05/16/2018 15:15:00*8.0824*8.07988*8.0824*8.07847
05/16/2018 15:20:00*8.07988*8.0778*8.08037*8.07689
05/16/2018 15:25:00*8.0778*8.07835*8.07881*8.07765
05/16/2018 15:30:00*8.07835*8.079*8.07904*8.07758
05/16/2018 15:35:00*8.079*8.0806*8.082*8.07873
05/16/2018 15:40:00*8.0806*8.08024*8.0812*8.07908
05/16/2018 15:45:00*8.08024*8.07898*8.08047*8.07873
05/16/2018 15:50:00*8.07898*8.07928*8.07928*8.07839
05/16/2018 15:55:00*8.07928*8.08084*8.08108*8.07891
05/16/2018 16:00:00*8.08084*8.07979*8.08269*8.07979
05/16/2018 16:05:00*8.07979*8.07765*8.08072*8.07765
05/16/2018 16:10:00*8.07765*8.0764*8.078*8.0764
05/16/2018 16:15:00*8.0764*8.07725*8.07809*8.0764
05/16/2018 16:20:00*8.07725*8.07715*8.07759*8.07686
05/16/2018 16:25:00*8.07715*8.07691*8.07721*8.07649
05/16/2018 16:30:00*8.07691*8.08133*8.08133*8.07681
05/16/2018 16:35:00*8.08133*8.08062*8.0826*8.0789
05/16/2018 16:40:00*8.08062*8.08081*8.08122*8.07942
05/16/2018 16:45:00*8.08081*8.07972*8.08082*8.07924
05/16/2018 16:50:00*8.07972*8.07936*8.08015*8.07837
05/16/2018 16:55:00*8.07936*8.07917*8.08054*8.07907
05/16/2018 17:00:00*8.07917*8.0737*8.07974*8.073
