05/14/2018 17:05:00*8.029*8.0292*8.0298*8.026
05/14/2018 17:10:00*8.0292*8.0295*8.0295*8.0292
05/14/2018 17:15:00*8.0295*8.0298*8.0299*8.0282
05/14/2018 17:20:00*8.0298*8.0289*8.0298*8.0287
05/14/2018 17:25:00*8.0289*8.0293*8.0294*8.0287
05/14/2018 17:30:00*8.0293*8.0258*8.0293*8.0241
05/14/2018 17:35:00*8.0258*8.0263*8.0268*8.0257
05/14/2018 17:40:00*8.0263*8.0302*8.0302*8.0263
05/14/2018 17:45:00*8.0302*8.02924*8.0302*8.02906
05/14/2018 17:50:00*8.02924*8.0307*8.032*8.02924
05/14/2018 17:55:00*8.0307*8.0329*8.0341*8.0296
05/14/2018 18:00:00*8.0329*8.0351*8.0356*8.0316
05/14/2018 18:05:00*8.0351*8.0354*8.0357*8.0305
05/14/2018 18:10:00*8.0354*8.0346*8.0355*8.031
05/14/2018 18:15:00*8.0346*8.03501*8.03532*8.0307
05/14/2018 18:20:00*8.03501*8.03472*8.03512*8.03407
05/14/2018 18:25:00*8.03472*8.03446*8.03516*8.03424
05/14/2018 18:30:00*8.03446*8.0343*8.03501*8.034
05/14/2018 18:35:00*8.0343*8.03477*8.0349*8.0338
05/14/2018 18:40:00*8.03477*8.03421*8.03495*8.03396
05/14/2018 18:45:00*8.03421*8.03468*8.03482*8.03414
05/14/2018 18:50:00*8.03468*8.03438*8.03468*8.0341
05/14/2018 18:55:00*8.03438*8.0282*8.0347*8.0282
05/14/2018 19:00:00*8.0282*8.03152*8.03152*8.0282
05/14/2018 19:05:00*8.03152*8.0313*8.03228*8.0308
05/14/2018 19:10:00*8.0313*8.03102*8.03164*8.0307
05/14/2018 19:15:00*8.03102*8.03176*8.03185*8.0306
05/14/2018 19:20:00*8.03176*8.03201*8.03225*8.03176
05/14/2018 19:25:00*8.03201*8.03217*8.03249*8.03199
05/14/2018 19:30:00*8.03217*8.03252*8.03273*8.03177
05/14/2018 19:35:00*8.03252*8.03193*8.03252*8.03157
05/14/2018 19:40:00*8.03193*8.03212*8.0324*8.03185
05/14/2018 19:45:00*8.03212*8.03154*8.03212*8.03145
05/14/2018 19:50:00*8.03154*8.03183*8.03308*8.03154
05/14/2018 19:55:00*8.03183*8.03225*8.03238*8.03106
05/14/2018 20:00:00*8.03225*8.03336*8.03337*8.03223
05/14/2018 20:05:00*8.03336*8.03403*8.03499*8.03289
05/14/2018 20:10:00*8.03403*8.03377*8.03411*8.03317
05/14/2018 20:15:00*8.03377*8.03385*8.03572*8.03375
05/14/2018 20:20:00*8.03385*8.03391*8.03451*8.03304
05/14/2018 20:25:00*8.03391*8.03223*8.03444*8.03219
05/14/2018 20:30:00*8.03223*8.03047*8.03265*8.02997
05/14/2018 20:35:00*8.03047*8.03031*8.03086*8.02951
05/14/2018 20:40:00*8.03031*8.02971*8.031*8.02932
05/14/2018 20:45:00*8.02971*8.03064*8.0312*8.02959
05/14/2018 20:50:00*8.03064*8.02883*8.03064*8.02858
05/14/2018 20:55:00*8.02883*8.0323*8.0323*8.02834
05/14/2018 21:00:00*8.0323*8.0325*8.0341*8.0322
05/14/2018 21:05:00*8.0325*8.0344*8.0346*8.0321
05/14/2018 21:10:00*8.0344*8.034*8.0346*8.0335
05/14/2018 21:15:00*8.034*8.0344*8.0344*8.0333
05/14/2018 21:20:00*8.0344*8.03124*8.0349*8.03118
05/14/2018 21:25:00*8.03124*8.03164*8.03181*8.03009
05/14/2018 21:30:00*8.03164*8.03221*8.03229*8.0304
05/14/2018 21:35:00*8.03221*8.0336*8.03444*8.03221
05/14/2018 21:40:00*8.0336*8.03222*8.0336*8.03113
05/14/2018 21:45:00*8.03222*8.03016*8.03227*8.03008
05/14/2018 21:50:00*8.03016*8.0289*8.03026*8.02881
05/14/2018 21:55:00*8.0289*8.02927*8.03037*8.02856
05/14/2018 22:00:00*8.02927*8.03072*8.03072*8.02895
05/14/2018 22:05:00*8.03072*8.03007*8.03072*8.02891
05/14/2018 22:10:00*8.03007*8.03134*8.03134*8.02979
05/14/2018 22:15:00*8.03134*8.03115*8.03216*8.03108
05/14/2018 22:20:00*8.03115*8.03247*8.03247*8.03115
05/14/2018 22:25:00*8.03247*8.03213*8.03308*8.03198
05/14/2018 22:30:00*8.03213*8.03251*8.03251*8.03132
05/14/2018 22:35:00*8.03251*8.0327*8.03273*8.03185
05/14/2018 22:40:00*8.0327*8.03242*8.03308*8.03241
05/14/2018 22:45:00*8.03242*8.03194*8.03261*8.03083
05/14/2018 22:50:00*8.03194*8.03168*8.03216*8.03168
05/14/2018 22:55:00*8.03168*8.03068*8.03168*8.03057
05/14/2018 23:00:00*8.03068*8.03148*8.0315*8.03042
05/14/2018 23:05:00*8.03148*8.03222*8.03222*8.03104
05/14/2018 23:10:00*8.03222*8.03229*8.03229*8.03138
05/14/2018 23:15:00*8.03229*8.03265*8.0328*8.0321
05/14/2018 23:20:00*8.03265*8.03226*8.03283*8.03226
05/14/2018 23:25:00*8.03226*8.03236*8.03236*8.03176
05/14/2018 23:30:00*8.03236*8.03281*8.03304*8.03236
05/14/2018 23:35:00*8.03281*8.03216*8.03285*8.03195
05/14/2018 23:40:00*8.03216*8.03185*8.03216*8.03168
05/14/2018 23:45:00*8.03185*8.03201*8.0327*8.03179
05/14/2018 23:50:00*8.03201*8.03171*8.03222*8.03171
05/14/2018 23:55:00*8.03171*8.03104*8.03195*8.03061
05/15/2018 00:05:00*8.03203*8.03241*8.03269*8.03203
05/15/2018 00:10:00*8.03241*8.03311*8.03352*8.03241
05/15/2018 00:15:00*8.03311*8.03391*8.034*8.03291
05/15/2018 00:20:00*8.03391*8.03472*8.03574*8.03367
05/15/2018 00:25:00*8.03472*8.03528*8.03546*8.03435
05/15/2018 00:30:00*8.03528*8.03961*8.03961*8.03528
05/15/2018 00:35:00*8.03961*8.0402*8.0414*8.03853
05/15/2018 00:40:00*8.0402*8.0443*8.0443*8.0401
05/15/2018 00:45:00*8.0443*8.04519*8.0461*8.0437
05/15/2018 00:50:00*8.04519*8.04389*8.0458*8.04337
05/15/2018 00:55:00*8.04389*8.04711*8.04723*8.0436
05/15/2018 01:00:00*8.04711*8.04723*8.04845*8.0462
05/15/2018 01:05:00*8.04723*8.0465*8.04871*8.0465
05/15/2018 01:10:00*8.0465*8.04668*8.04734*8.0461
05/15/2018 01:15:00*8.04668*8.04577*8.04738*8.04391
05/15/2018 01:20:00*8.04577*8.04336*8.04577*8.04336
05/15/2018 01:25:00*8.04336*8.04387*8.04387*8.0415
05/15/2018 01:30:00*8.04387*8.04428*8.04545*8.04387
05/15/2018 01:35:00*8.04428*8.04421*8.04463*8.04393
05/15/2018 01:40:00*8.04421*8.04418*8.04455*8.04317
05/15/2018 01:45:00*8.04418*8.04584*8.0465*8.04299
05/15/2018 01:50:00*8.04584*8.0419*8.04594*8.0418
05/15/2018 01:55:00*8.0419*8.03853*8.04229*8.03576
05/15/2018 02:00:00*8.03853*8.03082*8.04194*8.02923
05/15/2018 02:05:00*8.03082*8.02849*8.03108*8.00985
05/15/2018 02:10:00*8.02849*8.0309*8.03527*8.02655
05/15/2018 02:15:00*8.0309*8.03313*8.0337*8.02928
05/15/2018 02:20:00*8.03313*8.02951*8.0334*8.02824
05/15/2018 02:25:00*8.02951*8.02537*8.0298*8.0251
05/15/2018 02:30:00*8.02537*8.02739*8.02795*8.02317
05/15/2018 02:35:00*8.02739*8.03284*8.03431*8.02657
05/15/2018 02:40:00*8.03284*8.0278*8.03434*8.02725
05/15/2018 02:45:00*8.0278*8.03255*8.03278*8.02772
05/15/2018 02:50:00*8.03255*8.03123*8.033*8.0296
05/15/2018 02:55:00*8.03123*8.02362*8.0316*8.02314
05/15/2018 03:00:00*8.02362*8.0195*8.0242*8.0195
05/15/2018 03:05:00*8.0195*8.00975*8.0202*8.00975
05/15/2018 03:10:00*8.00975*8.00861*8.0129*8.00465
05/15/2018 03:15:00*8.00861*8.00684*8.01102*8.00587
05/15/2018 03:20:00*8.00684*8.00616*8.00836*8.00321
05/15/2018 03:25:00*8.00616*8.0105*8.0105*8.00477
05/15/2018 03:30:00*8.0105*8.00444*8.01187*8.00379
05/15/2018 03:35:00*8.00444*8.0074*8.009*8.00421
05/15/2018 03:40:00*8.0074*8.008*8.0086*8.00553
05/15/2018 03:45:00*8.008*8.0105*8.011*8.0075
05/15/2018 03:50:00*8.0105*8.01229*8.01229*8.0093
05/15/2018 03:55:00*8.01229*8.01189*8.0135*8.0108
05/15/2018 04:00:00*8.01189*8.0177*8.0186*8.01189
05/15/2018 04:05:00*8.0177*8.01369*8.019*8.0109
05/15/2018 04:10:00*8.01369*8.006*8.01389*8.0046
05/15/2018 04:15:00*8.006*8.0069*8.007*8.00241
05/15/2018 04:20:00*8.0069*8.0199*8.0204*8.0066
05/15/2018 04:25:00*8.0199*8.0131*8.0204*8.01269
05/15/2018 04:30:00*8.0131*8.0218*8.02201*8.01221
05/15/2018 04:35:00*8.0218*8.02349*8.02355*8.02061
05/15/2018 04:40:00*8.02349*8.0158*8.02367*8.0158
05/15/2018 04:45:00*8.0158*8.02021*8.0203*8.0156
05/15/2018 04:50:00*8.02021*8.0239*8.024*8.01984
05/15/2018 04:55:00*8.0239*8.0285*8.0288*8.0227
05/15/2018 05:00:00*8.0285*8.0249*8.0293*8.0249
05/15/2018 05:05:00*8.0249*8.0239*8.02751*8.02302
05/15/2018 05:10:00*8.0239*8.02804*8.02804*8.02162
05/15/2018 05:15:00*8.02804*8.02661*8.02804*8.02313
05/15/2018 05:20:00*8.02661*8.02709*8.02992*8.02625
05/15/2018 05:25:00*8.02709*8.027*8.02901*8.02641
05/15/2018 05:30:00*8.027*8.0289*8.03104*8.027
05/15/2018 05:35:00*8.0289*8.02604*8.02927*8.02559
05/15/2018 05:40:00*8.02604*8.02812*8.02866*8.02575
05/15/2018 05:45:00*8.02812*8.02993*8.02993*8.02779
05/15/2018 05:50:00*8.02993*8.03055*8.03098*8.02893
05/15/2018 05:55:00*8.03055*8.02774*8.0311*8.02741
05/15/2018 06:00:00*8.02774*8.0263*8.02789*8.0254
05/15/2018 06:05:00*8.0263*8.0258*8.02694*8.02414
05/15/2018 06:10:00*8.0258*8.0253*8.0277*8.025
05/15/2018 06:15:00*8.0253*8.0314*8.03592*8.02414
05/15/2018 06:20:00*8.0314*8.03095*8.03406*8.0308
05/15/2018 06:25:00*8.03095*8.0257*8.03095*8.0257
05/15/2018 06:30:00*8.0257*8.024*8.026*8.0231
05/15/2018 06:35:00*8.024*8.0321*8.03369*8.024
05/15/2018 06:40:00*8.0321*8.03177*8.0335*8.03049
05/15/2018 06:45:00*8.03177*8.0308*8.0318*8.02928
05/15/2018 06:50:00*8.0308*8.033*8.0344*8.0291
05/15/2018 06:55:00*8.033*8.03221*8.0339*8.03061
05/15/2018 07:00:00*8.03221*8.03164*8.0331*8.0304
05/15/2018 07:05:00*8.03164*8.03577*8.03629*8.03164
05/15/2018 07:10:00*8.03577*8.04145*8.04279*8.03253
05/15/2018 07:15:00*8.04145*8.0406*8.0443*8.03875
05/15/2018 07:20:00*8.0406*8.04627*8.04627*8.0406
05/15/2018 07:25:00*8.04627*8.04625*8.04756*8.04413
05/15/2018 07:30:00*8.04625*8.0483*8.05066*8.0446
05/15/2018 07:35:00*8.0483*8.04559*8.04982*8.0448
05/15/2018 07:40:00*8.04559*8.0472*8.05241*8.04554
05/15/2018 07:45:00*8.0472*8.05337*8.0545*8.0472
05/15/2018 07:50:00*8.05337*8.05116*8.0545*8.04871
05/15/2018 07:55:00*8.05116*8.04607*8.05191*8.04607
05/15/2018 08:00:00*8.04607*8.0454*8.04775*8.04108
05/15/2018 08:05:00*8.0454*8.05251*8.05343*8.04377
05/15/2018 08:10:00*8.05251*8.05213*8.05456*8.05147
05/15/2018 08:15:00*8.05213*8.05056*8.0531*8.0496
05/15/2018 08:20:00*8.05056*8.04852*8.05293*8.04852
05/15/2018 08:25:00*8.04852*8.04664*8.04931*8.0443
05/15/2018 08:30:00*8.04664*8.04598*8.0493*8.04238
05/15/2018 08:35:00*8.04598*8.06234*8.06333*8.0411
05/15/2018 08:40:00*8.06234*8.07687*8.07888*8.06234
05/15/2018 08:45:00*8.07687*8.0777*8.07905*8.07272
05/15/2018 08:50:00*8.0777*8.08494*8.0854*8.07621
05/15/2018 08:55:00*8.08494*8.0894*8.0947*8.0848
05/15/2018 09:00:00*8.0894*8.09244*8.09244*8.0869
05/15/2018 09:05:00*8.09244*8.0936*8.09464*8.09033
05/15/2018 09:10:00*8.0936*8.08146*8.09486*8.07998
05/15/2018 09:15:00*8.08146*8.0895*8.0898*8.08145
05/15/2018 09:20:00*8.0895*8.09648*8.09727*8.088
05/15/2018 09:25:00*8.09648*8.10026*8.10475*8.09543
05/15/2018 09:30:00*8.10026*8.09754*8.10161*8.09657
05/15/2018 09:35:00*8.09754*8.107*8.10702*8.09754
05/15/2018 09:40:00*8.107*8.11438*8.11993*8.10614
05/15/2018 09:45:00*8.11438*8.12052*8.12588*8.1135
05/15/2018 09:50:00*8.12052*8.1294*8.1299*8.1192
05/15/2018 09:55:00*8.1294*8.1327*8.1327*8.1272
05/15/2018 10:00:00*8.1327*8.1318*8.1376*8.13066
05/15/2018 10:05:00*8.1318*8.11591*8.1329*8.11405
05/15/2018 10:10:00*8.11591*8.1184*8.12133*8.11345
05/15/2018 10:15:00*8.1184*8.11886*8.1252*8.116
05/15/2018 10:20:00*8.11886*8.12304*8.1261*8.11811
05/15/2018 10:25:00*8.12304*8.12432*8.1297*8.12236
05/15/2018 10:30:00*8.12432*8.12929*8.13221*8.1243
05/15/2018 10:35:00*8.12929*8.1235*8.13012*8.12345
05/15/2018 10:40:00*8.1235*8.12777*8.1281*8.12061
05/15/2018 10:45:00*8.12777*8.12631*8.1325*8.12534
05/15/2018 10:50:00*8.12631*8.1192*8.12744*8.11915
05/15/2018 10:55:00*8.1192*8.1154*8.1212*8.11184
05/15/2018 11:00:00*8.1154*8.1142*8.1229*8.1123
05/15/2018 11:05:00*8.1142*8.1199*8.12106*8.1137
05/15/2018 11:10:00*8.1199*8.1181*8.1202*8.11705
05/15/2018 11:15:00*8.1181*8.11876*8.1209*8.11658
05/15/2018 11:20:00*8.11876*8.10721*8.11876*8.10575
05/15/2018 11:25:00*8.10721*8.11496*8.1167*8.10586
05/15/2018 11:30:00*8.11496*8.10994*8.11522*8.10906
05/15/2018 11:35:00*8.10994*8.1096*8.11225*8.10791
05/15/2018 11:40:00*8.1096*8.09291*8.1098*8.09235
05/15/2018 11:45:00*8.09291*8.09832*8.1064*8.09263
05/15/2018 11:50:00*8.09832*8.09598*8.0988*8.09562
05/15/2018 11:55:00*8.09598*8.09157*8.09598*8.0899
05/15/2018 12:00:00*8.09157*8.09692*8.09692*8.09077
05/15/2018 12:05:00*8.09692*8.09341*8.0981*8.09283
05/15/2018 12:10:00*8.09341*8.09784*8.09895*8.09341
05/15/2018 12:15:00*8.09784*8.09827*8.09874*8.09664
05/15/2018 12:20:00*8.09827*8.0926*8.09841*8.09215
05/15/2018 12:25:00*8.0926*8.0958*8.0963*8.0918
05/15/2018 12:30:00*8.0958*8.0863*8.09775*8.0863
05/15/2018 12:35:00*8.0863*8.08717*8.08744*8.08497
05/15/2018 12:40:00*8.08717*8.08486*8.08885*8.08459
05/15/2018 12:45:00*8.08486*8.08856*8.09001*8.08452
05/15/2018 12:50:00*8.08856*8.094*8.0944*8.08814
05/15/2018 12:55:00*8.094*8.08868*8.094*8.08754
05/15/2018 13:00:00*8.08868*8.09017*8.09214*8.08728
05/15/2018 13:05:00*8.09017*8.09619*8.09754*8.08909
05/15/2018 13:10:00*8.09619*8.0977*8.0977*8.09578
05/15/2018 13:15:00*8.0977*8.09911*8.09911*8.09644
05/15/2018 13:20:00*8.09911*8.10451*8.10451*8.09883
05/15/2018 13:25:00*8.10451*8.10379*8.10539*8.10266
05/15/2018 13:30:00*8.10379*8.10085*8.10379*8.09867
05/15/2018 13:35:00*8.10085*8.09823*8.10156*8.09711
05/15/2018 13:40:00*8.09823*8.09702*8.09938*8.09615
05/15/2018 13:45:00*8.09702*8.09659*8.09829*8.09656
05/15/2018 13:50:00*8.09659*8.09183*8.09729*8.09091
05/15/2018 13:55:00*8.09183*8.09582*8.09679*8.09183
05/15/2018 14:00:00*8.09582*8.10315*8.10315*8.09576
05/15/2018 14:05:00*8.10315*8.10272*8.1057*8.10205
05/15/2018 14:10:00*8.10272*8.102*8.1106*8.1014
05/15/2018 14:15:00*8.102*8.10528*8.10552*8.1014
05/15/2018 14:20:00*8.10528*8.10898*8.10937*8.1038
05/15/2018 14:25:00*8.10898*8.1124*8.1132*8.10851
05/15/2018 14:30:00*8.1124*8.10416*8.1124*8.10416
05/15/2018 14:35:00*8.10416*8.0939*8.10423*8.0934
05/15/2018 14:40:00*8.0939*8.0978*8.0982*8.09115
05/15/2018 14:45:00*8.0978*8.0963*8.0994*8.0953
05/15/2018 14:50:00*8.0963*8.10311*8.1041*8.0955
05/15/2018 14:55:00*8.10311*8.10146*8.10342*8.10078
05/15/2018 15:00:00*8.10146*8.10704*8.10758*8.09893
05/15/2018 15:05:00*8.10704*8.10549*8.10704*8.10428
05/15/2018 15:10:00*8.10549*8.10428*8.10572*8.10366
05/15/2018 15:15:00*8.10428*8.10919*8.10968*8.10353
05/15/2018 15:20:00*8.10919*8.10839*8.11022*8.10839
05/15/2018 15:25:00*8.10839*8.10954*8.11135*8.1067
05/15/2018 15:30:00*8.10954*8.11425*8.11624*8.10814
05/15/2018 15:35:00*8.11425*8.11209*8.11471*8.11022
05/15/2018 15:40:00*8.11209*8.10901*8.11249*8.10702
05/15/2018 15:45:00*8.10901*8.10787*8.10901*8.10712
05/15/2018 15:50:00*8.10787*8.11121*8.11121*8.10787
05/15/2018 15:55:00*8.11121*8.11537*8.1215*8.11121
05/15/2018 16:00:00*8.11537*8.11163*8.11691*8.11085
05/15/2018 16:05:00*8.11163*8.11304*8.11448*8.11163
05/15/2018 16:10:00*8.11304*8.11104*8.1132*8.11104
05/15/2018 16:15:00*8.11104*8.12011*8.12194*8.1107
05/15/2018 16:20:00*8.12011*8.1151*8.12011*8.1146
05/15/2018 16:25:00*8.1151*8.1176*8.12307*8.1151
05/15/2018 16:30:00*8.1176*8.1184*8.1191*8.1176
05/15/2018 16:35:00*8.1184*8.1193*8.11952*8.11788
05/15/2018 16:40:00*8.1193*8.12085*8.12099*8.1193
05/15/2018 16:45:00*8.12085*8.11953*8.12085*8.11948
05/15/2018 16:50:00*8.11953*8.11972*8.11979*8.11887
05/15/2018 16:55:00*8.11972*8.11884*8.1203*8.1188
05/15/2018 17:00:00*8.11884*8.12*8.1202*8.118
