05/13/2018 17:05:00*7.99119*7.98861*7.99119*7.9866
05/13/2018 17:10:00*7.98861*7.9941*7.9994*7.98861
05/13/2018 17:15:00*7.9941*7.9925*7.9965*7.9925
05/13/2018 17:20:00*7.9925*7.9922*7.9945*7.9891
05/13/2018 17:25:00*7.9922*7.9924*7.9924*7.98692
05/13/2018 17:30:00*7.9924*7.9906*7.9924*7.99
05/13/2018 17:35:00*7.9906*7.99*7.9923*7.9898
05/13/2018 17:40:00*7.99*7.9894*7.99*7.98436
05/13/2018 17:45:00*7.9894*7.9899*7.9904*7.9862
05/13/2018 17:50:00*7.9899*7.9902*7.9902*7.9894
05/13/2018 17:55:00*7.9902*7.9891*7.9902*7.9891
05/13/2018 18:00:00*7.9891*7.9887*7.9943*7.9885
05/13/2018 18:05:00*7.9887*7.9957*7.996*7.9881
05/13/2018 18:10:00*7.9957*7.9949*7.9963*7.9877
05/13/2018 18:15:00*7.9949*7.9949*7.9979*7.9894
05/13/2018 18:20:00*7.9949*7.98882*7.9949*7.9874
05/13/2018 18:25:00*7.98882*7.9891*7.99309*7.9875
05/13/2018 18:30:00*7.9891*7.98759*7.9899*7.98712
05/13/2018 18:35:00*7.98759*7.99474*7.99474*7.98735
05/13/2018 18:40:00*7.99474*7.99796*7.99796*7.9914
05/13/2018 18:45:00*7.99796*7.99552*7.99802*7.991
05/13/2018 18:50:00*7.99552*7.99441*7.99675*7.9924
05/13/2018 18:55:00*7.99441*7.99197*7.99441*7.99098
05/13/2018 19:00:00*7.99197*7.9919*7.99204*7.99182
05/13/2018 19:05:00*7.9919*7.99147*7.99252*7.99112
05/13/2018 19:10:00*7.99147*7.99119*7.99167*7.99015
05/13/2018 19:15:00*7.99119*7.99235*7.99247*7.991
05/13/2018 19:20:00*7.99235*7.99334*7.99347*7.99198
05/13/2018 19:25:00*7.99334*7.99367*7.99377*7.99334
05/13/2018 19:30:00*7.99367*7.99321*7.99367*7.99286
05/13/2018 19:35:00*7.99321*7.99292*7.99351*7.99291
05/13/2018 19:40:00*7.99292*7.99272*7.99367*7.99241
05/13/2018 19:45:00*7.99272*7.99131*7.99276*7.99081
05/13/2018 19:50:00*7.99131*7.98925*7.99131*7.98886
05/13/2018 19:55:00*7.98925*7.99003*7.99086*7.98925
05/13/2018 20:00:00*7.99003*7.9895*7.99082*7.98927
05/13/2018 20:05:00*7.9895*7.98771*7.99066*7.98757
05/13/2018 20:10:00*7.98771*7.98912*7.98945*7.98771
05/13/2018 20:15:00*7.98912*7.98738*7.98912*7.98719
05/13/2018 20:20:00*7.98738*7.98742*7.98775*7.98648
05/13/2018 20:25:00*7.98742*7.9857*7.98742*7.98552
05/13/2018 20:30:00*7.9857*7.98491*7.9857*7.98473
05/13/2018 20:35:00*7.98491*7.98459*7.98493*7.98395
05/13/2018 20:40:00*7.98459*7.98338*7.98459*7.98335
05/13/2018 20:45:00*7.98338*7.98496*7.98536*7.98338
05/13/2018 20:50:00*7.98496*7.98886*7.98886*7.98476
05/13/2018 20:55:00*7.98886*7.9959*7.99664*7.98861
05/13/2018 21:00:00*7.9959*7.98681*7.99654*7.98403
05/13/2018 21:05:00*7.98681*7.9855*7.98689*7.98458
05/13/2018 21:10:00*7.9855*7.9881*7.9881*7.98476
05/13/2018 21:15:00*7.9881*7.98804*7.9881*7.98694
05/13/2018 21:20:00*7.98804*7.98629*7.98849*7.98629
05/13/2018 21:25:00*7.98629*7.98562*7.98784*7.98513
05/13/2018 21:30:00*7.98562*7.98426*7.98595*7.98371
05/13/2018 21:35:00*7.98426*7.9841*7.98568*7.98336
05/13/2018 21:40:00*7.9841*7.9864*7.98642*7.98321
05/13/2018 21:45:00*7.9864*7.986*7.9864*7.98508
05/13/2018 21:50:00*7.986*7.98474*7.9863*7.98459
05/13/2018 21:55:00*7.98474*7.98496*7.9852*7.98378
05/13/2018 22:00:00*7.98496*7.98392*7.98503*7.98312
05/13/2018 22:05:00*7.98392*7.98351*7.98404*7.98252
05/13/2018 22:10:00*7.98351*7.98584*7.98598*7.98346
05/13/2018 22:15:00*7.98584*7.98871*7.98886*7.98584
05/13/2018 22:20:00*7.98871*7.98778*7.98871*7.98764
05/13/2018 22:25:00*7.98778*7.98712*7.98798*7.98705
05/13/2018 22:30:00*7.98712*7.98737*7.98782*7.9868
05/13/2018 22:35:00*7.98737*7.98571*7.98737*7.9856
05/13/2018 22:40:00*7.98571*7.98551*7.98656*7.98489
05/13/2018 22:45:00*7.98551*7.9872*7.98777*7.98551
05/13/2018 22:50:00*7.9872*7.98723*7.98756*7.98602
05/13/2018 22:55:00*7.98723*7.98632*7.9874*7.98632
05/13/2018 23:00:00*7.98632*7.98218*7.98632*7.98218
05/13/2018 23:05:00*7.98218*7.98186*7.98289*7.98186
05/13/2018 23:10:00*7.98186*7.98222*7.98264*7.9809
05/13/2018 23:15:00*7.98222*7.98107*7.98231*7.97974
05/13/2018 23:20:00*7.98107*7.97995*7.98114*7.9791
05/13/2018 23:25:00*7.97995*7.9828*7.9828*7.97973
05/13/2018 23:30:00*7.9828*7.98067*7.98298*7.98054
05/13/2018 23:35:00*7.98067*7.98113*7.98113*7.98036
05/13/2018 23:40:00*7.98113*7.98141*7.98227*7.98084
05/13/2018 23:45:00*7.98141*7.98063*7.98155*7.98053
05/13/2018 23:50:00*7.98063*7.98175*7.98193*7.98063
05/13/2018 23:55:00*7.98175*7.98159*7.98175*7.98118
05/14/2018 00:00:00*7.98159*7.98114*7.98166*7.98095
05/14/2018 00:05:00*7.98114*7.97649*7.98127*7.97649
05/14/2018 00:10:00*7.97649*7.97671*7.98036*7.97241
05/14/2018 00:15:00*7.97671*7.97406*7.97678*7.97406
05/14/2018 00:20:00*7.97406*7.96975*7.97552*7.96956
05/14/2018 00:25:00*7.96975*7.97286*7.97337*7.96871
05/14/2018 00:30:00*7.97286*7.97228*7.97312*7.97135
05/14/2018 00:35:00*7.97228*7.97397*7.9755*7.97228
05/14/2018 00:40:00*7.97397*7.97276*7.97433*7.97233
05/14/2018 00:45:00*7.97276*7.97422*7.97505*7.97271
05/14/2018 00:50:00*7.97422*7.97547*7.97593*7.97399
05/14/2018 00:55:00*7.97547*7.97343*7.97547*7.97268
05/14/2018 01:00:00*7.97343*7.9747*7.9748*7.97328
05/14/2018 01:05:00*7.9747*7.9755*7.9768*7.97434
05/14/2018 01:10:00*7.9755*7.97291*7.9755*7.97252
05/14/2018 01:15:00*7.97291*7.97417*7.97453*7.97229
05/14/2018 01:20:00*7.97417*7.9775*7.9775*7.97402
05/14/2018 01:25:00*7.9775*7.9778*7.9791*7.9774
05/14/2018 01:30:00*7.9778*7.9766*7.9778*7.9763
05/14/2018 01:35:00*7.9766*7.97548*7.9787*7.97548
05/14/2018 01:40:00*7.97548*7.97405*7.97582*7.9738
05/14/2018 01:45:00*7.97405*7.97504*7.97558*7.97405
05/14/2018 01:50:00*7.97504*7.97464*7.97557*7.97445
05/14/2018 01:55:00*7.97464*7.97128*7.9755*7.97102
05/14/2018 02:00:00*7.97128*7.96831*7.9732*7.96801
05/14/2018 02:05:00*7.96831*7.96959*7.9724*7.96831
05/14/2018 02:10:00*7.96959*7.96638*7.9699*7.96618
05/14/2018 02:15:00*7.96638*7.96618*7.9666*7.9633
05/14/2018 02:20:00*7.96618*7.96673*7.96937*7.96588
05/14/2018 02:25:00*7.96673*7.97289*7.97313*7.9664
05/14/2018 02:30:00*7.97289*7.9767*7.97747*7.97269
05/14/2018 02:35:00*7.9767*7.98325*7.9842*7.97652
05/14/2018 02:40:00*7.98325*7.98624*7.9868*7.98107
05/14/2018 02:45:00*7.98624*7.98977*7.99058*7.98424
05/14/2018 02:50:00*7.98977*7.9893*7.99656*7.98893
05/14/2018 02:55:00*7.9893*7.98929*7.9918*7.98791
05/14/2018 03:00:00*7.98929*7.9918*7.9922*7.9884
05/14/2018 03:05:00*7.9918*7.9952*7.9976*7.9918
05/14/2018 03:10:00*7.9952*7.9897*7.9955*7.9887
05/14/2018 03:15:00*7.9897*7.9844*7.98993*7.98312
05/14/2018 03:20:00*7.9844*7.98363*7.98686*7.9835
05/14/2018 03:25:00*7.98363*7.9735*7.98363*7.9735
05/14/2018 03:30:00*7.9735*7.9779*7.97835*7.9735
05/14/2018 03:35:00*7.9779*7.97667*7.9803*7.97605
05/14/2018 03:40:00*7.97667*7.97701*7.98021*7.97556
05/14/2018 03:45:00*7.97701*7.9789*7.9793*7.97501
05/14/2018 03:50:00*7.9789*7.97491*7.9798*7.97491
05/14/2018 03:55:00*7.97491*7.97949*7.981*7.9742
05/14/2018 04:00:00*7.97949*7.98265*7.98265*7.97889
05/14/2018 04:05:00*7.98265*7.9808*7.98437*7.9788
05/14/2018 04:10:00*7.9808*7.9789*7.98161*7.9785
05/14/2018 04:15:00*7.9789*7.98662*7.9868*7.9789
05/14/2018 04:20:00*7.98662*7.98881*7.9905*7.98611
05/14/2018 04:25:00*7.98881*7.9904*7.99057*7.98731
05/14/2018 04:30:00*7.9904*7.98683*7.9904*7.9864
05/14/2018 04:35:00*7.98683*7.9811*7.98737*7.9811
05/14/2018 04:40:00*7.9811*7.97833*7.9823*7.9763
05/14/2018 04:45:00*7.97833*7.98081*7.98129*7.97833
05/14/2018 04:50:00*7.98081*7.98419*7.98558*7.97939
05/14/2018 04:55:00*7.98419*7.98351*7.98628*7.98291
05/14/2018 05:00:00*7.98351*7.98679*7.9904*7.9832
05/14/2018 05:05:00*7.98679*7.9854*7.98771*7.9825
05/14/2018 05:10:00*7.9854*7.98535*7.98786*7.98157
05/14/2018 05:15:00*7.98535*7.9855*7.98635*7.9836
05/14/2018 05:20:00*7.9855*7.9849*7.988*7.9827
05/14/2018 05:25:00*7.9849*7.98373*7.98523*7.98167
05/14/2018 05:30:00*7.98373*7.9849*7.9862*7.98367
05/14/2018 05:35:00*7.9849*7.9855*7.9882*7.9842
05/14/2018 05:40:00*7.9855*7.9869*7.9869*7.9824
05/14/2018 05:45:00*7.9869*7.9893*7.9898*7.9869
05/14/2018 05:50:00*7.9893*7.9938*7.9943*7.9891
05/14/2018 05:55:00*7.9938*7.9976*7.9994*7.9937
05/14/2018 06:00:00*7.9976*7.99791*7.99858*7.9968
05/14/2018 06:05:00*7.99791*7.9982*7.9996*7.99638
05/14/2018 06:10:00*7.9982*7.9985*8.00054*7.99724
05/14/2018 06:15:00*7.9985*7.99745*8.0024*7.99662
05/14/2018 06:20:00*7.99745*7.99769*7.9987*7.9932
05/14/2018 06:25:00*7.99769*7.99462*7.9978*7.9941
05/14/2018 06:30:00*7.99462*7.9928*7.9961*7.99176
05/14/2018 06:35:00*7.9928*7.99214*7.9941*7.9914
05/14/2018 06:40:00*7.99214*7.9959*7.9961*7.99154
05/14/2018 06:45:00*7.9959*7.99401*7.99639*7.9933
05/14/2018 06:50:00*7.99401*7.99361*7.9963*7.99319
05/14/2018 06:55:00*7.99361*7.99398*7.99643*7.98202
05/14/2018 07:00:00*7.99398*7.9915*7.994*7.9909
05/14/2018 07:05:00*7.9915*7.9876*7.99175*7.9873
05/14/2018 07:10:00*7.9876*7.99032*7.99236*7.9876
05/14/2018 07:15:00*7.99032*7.99112*7.99245*7.9887
05/14/2018 07:20:00*7.99112*7.98937*7.9942*7.9874
05/14/2018 07:25:00*7.98937*7.9903*7.9903*7.9876
05/14/2018 07:30:00*7.9903*7.98983*7.9911*7.98865
05/14/2018 07:35:00*7.98983*7.9875*7.9916*7.98745
05/14/2018 07:40:00*7.9875*7.98406*7.9879*7.9834
05/14/2018 07:45:00*7.98406*7.98344*7.98526*7.98326
05/14/2018 07:50:00*7.98344*7.98217*7.9835*7.97866
05/14/2018 07:55:00*7.98217*7.97903*7.98406*7.97903
05/14/2018 08:00:00*7.97903*7.98168*7.98188*7.97826
05/14/2018 08:05:00*7.98168*7.9759*7.98168*7.97492
05/14/2018 08:10:00*7.9759*7.97765*7.97917*7.97574
05/14/2018 08:15:00*7.97765*7.97828*7.97896*7.9771
05/14/2018 08:20:00*7.97828*7.9781*7.9801*7.9776
05/14/2018 08:25:00*7.9781*7.98002*7.98002*7.9762
05/14/2018 08:30:00*7.98002*7.9816*7.982*7.9792
05/14/2018 08:35:00*7.9816*7.986*7.9868*7.9802
05/14/2018 08:40:00*7.986*7.9853*7.9868*7.9837
05/14/2018 08:45:00*7.9853*7.9846*7.9869*7.9826
05/14/2018 08:50:00*7.9846*7.9864*7.9879*7.9837
05/14/2018 08:55:00*7.9864*7.9873*7.9888*7.9857
05/14/2018 09:00:00*7.9873*7.9903*7.99123*7.98607
05/14/2018 09:05:00*7.9903*7.9893*7.99554*7.9881
05/14/2018 09:10:00*7.9893*7.9884*7.9907*7.9864
05/14/2018 09:15:00*7.9884*7.9878*7.9892*7.9865
05/14/2018 09:20:00*7.9878*7.9853*7.9892*7.9849
05/14/2018 09:25:00*7.9853*7.9837*7.9861*7.9836
05/14/2018 09:30:00*7.9837*7.98438*7.98579*7.9826
05/14/2018 09:35:00*7.98438*7.9872*7.9874*7.9838
05/14/2018 09:40:00*7.9872*7.98649*7.98955*7.98566
05/14/2018 09:45:00*7.98649*7.98721*7.9892*7.9857
05/14/2018 09:50:00*7.98721*7.9851*7.98721*7.98449
05/14/2018 09:55:00*7.9851*7.9822*7.9851*7.98086
05/14/2018 10:00:00*7.9822*7.9833*7.985*7.98168
05/14/2018 10:05:00*7.9833*7.9937*7.9941*7.9833
05/14/2018 10:10:00*7.9937*7.9966*7.9966*7.98979
05/14/2018 10:15:00*7.9966*7.99168*7.99681*7.98993
05/14/2018 10:20:00*7.99168*7.99851*7.99853*7.98982
05/14/2018 10:25:00*7.99851*8.0*8.00485*7.99714
05/14/2018 10:30:00*8.0*8.00274*8.00274*7.9991
05/14/2018 10:35:00*8.00274*7.99902*8.00296*7.9985
05/14/2018 10:40:00*7.99902*7.99872*8.00156*7.99697
05/14/2018 10:45:00*7.99872*7.99962*8.0002*7.99724
05/14/2018 10:50:00*7.99962*8.00527*8.0057*7.9989
05/14/2018 10:55:00*8.00527*8.00206*8.00597*7.99985
05/14/2018 11:00:00*8.00206*7.99949*8.0035*7.99876
05/14/2018 11:05:00*7.99949*7.9985*8.0009*7.9962
05/14/2018 11:10:00*7.9985*7.99781*8.0019*7.9926
05/14/2018 11:15:00*7.99781*8.00177*8.00247*7.99631
05/14/2018 11:20:00*8.00177*8.00243*8.0049*8.0009
05/14/2018 11:25:00*8.00243*8.00283*8.0057*8.00203
05/14/2018 11:30:00*8.00283*8.00076*8.00375*7.9988
05/14/2018 11:35:00*8.00076*7.9909*8.00159*7.9909
05/14/2018 11:40:00*7.9909*7.99319*7.99437*7.9909
05/14/2018 11:45:00*7.99319*7.99302*7.99464*7.9925
05/14/2018 11:50:00*7.99302*7.99522*7.99548*7.9924
05/14/2018 11:55:00*7.99522*7.99368*7.996*7.99235
05/14/2018 12:00:00*7.99368*7.9905*7.99428*7.9895
05/14/2018 12:05:00*7.9905*7.99286*7.99512*7.989
05/14/2018 12:10:00*7.99286*7.9954*7.9954*7.9919
05/14/2018 12:15:00*7.9954*7.99479*7.9975*7.99479
05/14/2018 12:20:00*7.99479*7.9946*7.99479*7.99105
05/14/2018 12:25:00*7.9946*7.997*7.9974*7.99459
05/14/2018 12:30:00*7.997*8.0002*8.0006*7.997
05/14/2018 12:35:00*8.0002*7.9993*8.00275*7.9985
05/14/2018 12:40:00*7.9993*8.0005*8.0016*7.9993
05/14/2018 12:45:00*8.0005*8.0039*8.00465*8.00018
05/14/2018 12:50:00*8.0039*8.0008*8.004*8.0003
05/14/2018 12:55:00*8.0008*8.0006*8.0016*8.0
05/14/2018 13:00:00*8.0006*8.0016*8.00341*8.00024
05/14/2018 13:05:00*8.0016*8.0011*8.00271*8.00049
05/14/2018 13:10:00*8.0011*8.00173*8.00188*8.00058
05/14/2018 13:15:00*8.00173*8.00395*8.00395*8.0014
05/14/2018 13:20:00*8.00395*8.0057*8.0063*8.00279
05/14/2018 13:25:00*8.0057*8.00542*8.00662*8.00491
05/14/2018 13:30:00*8.00542*8.00719*8.00784*8.00531
05/14/2018 13:35:00*8.00719*8.00786*8.00902*8.00719
05/14/2018 13:40:00*8.00786*8.008*8.00877*8.00726
05/14/2018 13:45:00*8.008*8.01162*8.01325*8.008
05/14/2018 13:50:00*8.01162*8.01469*8.0158*8.01162
05/14/2018 13:55:00*8.01469*8.01631*8.0182*8.01469
05/14/2018 14:00:00*8.01631*8.0199*8.0199*8.0161
05/14/2018 14:05:00*8.0199*8.02423*8.0251*8.0189
05/14/2018 14:10:00*8.02423*8.0227*8.02423*8.0218
05/14/2018 14:15:00*8.0227*8.02491*8.02659*8.0219
05/14/2018 14:20:00*8.02491*8.0259*8.02668*8.02439
05/14/2018 14:25:00*8.0259*8.0277*8.0282*8.0259
05/14/2018 14:30:00*8.0277*8.0239*8.02837*8.0239
05/14/2018 14:35:00*8.0239*8.0244*8.0246*8.023
05/14/2018 14:40:00*8.0244*8.02198*8.0261*8.02177
05/14/2018 14:45:00*8.02198*8.02321*8.02392*8.02198
05/14/2018 14:50:00*8.02321*8.02363*8.02394*8.02278
05/14/2018 14:55:00*8.02363*8.02372*8.025*8.02321
05/14/2018 15:00:00*8.02372*8.02689*8.02747*8.02344
05/14/2018 15:05:00*8.02689*8.02351*8.02689*8.0232
05/14/2018 15:10:00*8.02351*8.02425*8.02425*8.02306
05/14/2018 15:15:00*8.02425*8.02418*8.02462*8.02344
05/14/2018 15:20:00*8.02418*8.02483*8.0254*8.02418
05/14/2018 15:25:00*8.02483*8.02441*8.02525*8.02379
05/14/2018 15:30:00*8.02441*8.0246*8.02486*8.02396
05/14/2018 15:35:00*8.0246*8.0261*8.0261*8.02442
05/14/2018 15:40:00*8.0261*8.02765*8.02785*8.02575
05/14/2018 15:45:00*8.02765*8.02973*8.02973*8.02758
05/14/2018 15:50:00*8.02973*8.03135*8.03179*8.0294
05/14/2018 15:55:00*8.03135*8.03227*8.03332*8.03058
05/14/2018 16:00:00*8.03227*8.02835*8.03227*8.02804
05/14/2018 16:05:00*8.02835*8.02959*8.0296*8.0271
05/14/2018 16:10:00*8.02959*8.02899*8.0296*8.0281
05/14/2018 16:15:00*8.02899*8.02957*8.03008*8.02882
05/14/2018 16:20:00*8.02957*8.02986*8.02993*8.02946
05/14/2018 16:25:00*8.02986*8.03155*8.03212*8.02972
05/14/2018 16:30:00*8.03155*8.03119*8.03172*8.03119
05/14/2018 16:35:00*8.03119*8.03032*8.03119*8.03032
05/14/2018 16:40:00*8.03032*8.03151*8.03226*8.03032
05/14/2018 16:45:00*8.03151*8.03182*8.03245*8.03149
05/14/2018 16:50:00*8.03182*8.0333*8.0346*8.03166
05/14/2018 16:55:00*8.0333*8.03176*8.03472*8.03123
05/14/2018 17:00:00*8.03176*8.029*8.03242*8.0281
