05/10/2018 17:05:00*7.99851*7.9959*7.99851*7.99238
05/10/2018 17:10:00*7.9959*7.99394*7.9966*7.99164
05/10/2018 17:15:00*7.99394*7.9945*7.9952*7.99394
05/10/2018 17:20:00*7.9945*7.9941*7.9955*7.99388
05/10/2018 17:25:00*7.9941*7.99647*7.99651*7.9941
05/10/2018 17:30:00*7.99647*7.9962*7.9972*7.99291
05/10/2018 17:35:00*7.9962*7.99696*7.99737*7.9933
05/10/2018 17:40:00*7.99696*7.99715*7.99759*7.99228
05/10/2018 17:45:00*7.99715*7.99748*7.99748*7.9968
05/10/2018 17:50:00*7.99748*7.99717*7.99748*7.99717
05/10/2018 17:55:00*7.99717*7.99765*7.99766*7.9955
05/10/2018 18:00:00*7.99765*7.99735*7.99778*7.99735
05/10/2018 18:05:00*7.99735*7.99867*7.99895*7.99735
05/10/2018 18:10:00*7.99867*7.99729*7.99867*7.99729
05/10/2018 18:15:00*7.99729*7.99723*7.99729*7.99687
05/10/2018 18:20:00*7.99723*7.99787*7.99811*7.99723
05/10/2018 18:25:00*7.99787*7.99843*7.99843*7.99787
05/10/2018 18:30:00*7.99843*7.99773*7.99849*7.99707
05/10/2018 18:35:00*7.99773*7.99775*7.99786*7.99713
05/10/2018 18:40:00*7.99775*7.9975*7.99775*7.99625
05/10/2018 18:45:00*7.9975*7.99752*7.99814*7.9972
05/10/2018 18:50:00*7.99752*7.99677*7.99752*7.99659
05/10/2018 18:55:00*7.99677*7.99733*7.99733*7.99677
05/10/2018 19:00:00*7.99733*7.99651*7.99746*7.99588
05/10/2018 19:05:00*7.99651*7.99811*7.9982*7.99651
05/10/2018 19:10:00*7.99811*7.99767*7.99821*7.99748
05/10/2018 19:15:00*7.99767*7.99659*7.99791*7.99576
05/10/2018 19:20:00*7.99659*7.99665*7.99665*7.99651
05/10/2018 19:25:00*7.99665*7.99722*7.99735*7.99665
05/10/2018 19:30:00*7.99722*7.99765*7.998*7.99722
05/10/2018 19:35:00*7.99765*7.99837*7.99837*7.99765
05/10/2018 19:40:00*7.99837*7.99836*7.99925*7.9981
05/10/2018 19:45:00*7.99836*7.9974*7.99969*7.9974
05/10/2018 19:50:00*7.9974*7.9981*7.9992*7.9974
05/10/2018 19:55:00*7.9981*7.99822*7.9986*7.9971
05/10/2018 20:00:00*7.99822*7.999*7.9993*7.9977
05/10/2018 20:05:00*7.999*7.99998*8.0006*7.9986
05/10/2018 20:10:00*7.99998*8.00042*8.00051*7.99993
05/10/2018 20:15:00*8.00042*7.99733*8.00042*7.99733
05/10/2018 20:20:00*7.99733*7.9969*7.99769*7.9957
05/10/2018 20:25:00*7.9969*7.99753*7.9989*7.9969
05/10/2018 20:30:00*7.99753*7.9979*7.99811*7.99695
05/10/2018 20:35:00*7.9979*7.99846*7.9986*7.9974
05/10/2018 20:40:00*7.99846*7.99962*8.0014*7.99821
05/10/2018 20:45:00*7.99962*7.9985*7.99962*7.99789
05/10/2018 20:50:00*7.9985*7.99884*7.999*7.9979
05/10/2018 20:55:00*7.99884*8.00032*8.00051*7.99759
05/10/2018 21:00:00*8.00032*7.99401*8.00094*7.99347
05/10/2018 21:05:00*7.99401*7.99424*7.99603*7.99395
05/10/2018 21:10:00*7.99424*7.99476*7.99514*7.99375
05/10/2018 21:15:00*7.99476*7.99719*7.99812*7.99436
05/10/2018 21:20:00*7.99719*7.99882*7.99935*7.9969
05/10/2018 21:25:00*7.99882*7.99742*7.99934*7.99655
05/10/2018 21:30:00*7.99742*7.99663*7.99772*7.99615
05/10/2018 21:35:00*7.99663*7.99936*8.00001*7.99633
05/10/2018 21:40:00*7.99936*7.9984*8.0007*7.9981
05/10/2018 21:45:00*7.9984*7.9974*7.9992*7.9969
05/10/2018 21:50:00*7.9974*7.9982*7.9994*7.9974
05/10/2018 21:55:00*7.9982*8.00006*8.0004*7.9981
05/10/2018 22:00:00*8.00006*7.99868*8.00014*7.99868
05/10/2018 22:05:00*7.99868*7.9985*7.9997*7.9984
05/10/2018 22:10:00*7.9985*7.99853*8.00003*7.9985
05/10/2018 22:15:00*7.99853*7.99965*7.9998*7.99853
05/10/2018 22:20:00*7.99965*8.001*8.00133*7.9995
05/10/2018 22:25:00*8.001*8.00046*8.0012*7.99998
05/10/2018 22:30:00*8.00046*8.0001*8.00082*7.9997
05/10/2018 22:35:00*8.0001*7.99893*8.0001*7.99893
05/10/2018 22:40:00*7.99893*7.99637*7.99913*7.99637
05/10/2018 22:45:00*7.99637*7.9969*7.9981*7.99637
05/10/2018 22:50:00*7.9969*7.9976*7.9978*7.9969
05/10/2018 22:55:00*7.9976*8.00014*8.00014*7.9973
05/10/2018 23:00:00*8.00014*8.0006*8.0009*7.9996
05/10/2018 23:05:00*8.0006*8.0028*8.0029*8.0002
05/10/2018 23:10:00*8.0028*8.0019*8.003*8.0015
05/10/2018 23:15:00*8.0019*8.0015*8.0019*8.0002
05/10/2018 23:20:00*8.0015*8.0016*8.002*8.0014
05/10/2018 23:25:00*8.0016*8.0006*8.0018*8.0006
05/10/2018 23:30:00*8.0006*8.0009*8.0014*7.9996
05/10/2018 23:35:00*8.0009*8.0007*8.0009*8.0002
05/10/2018 23:40:00*8.0007*7.9999*8.0007*7.9997
05/10/2018 23:45:00*7.9999*7.9984*7.9999*7.9983
05/10/2018 23:50:00*7.9984*7.9965*7.9986*7.9957
05/10/2018 23:55:00*7.9965*7.9953*7.9973*7.995
05/11/2018 00:00:00*7.9953*7.9946*7.996*7.9945
05/11/2018 00:05:00*7.9946*7.9953*7.9957*7.9946
05/11/2018 00:10:00*7.9953*7.995*7.9953*7.9935
05/11/2018 00:15:00*7.995*7.9949*7.9952*7.9949
05/11/2018 00:20:00*7.9949*7.9952*7.9952*7.9947
05/11/2018 00:25:00*7.9952*7.9949*7.9952*7.9943
05/11/2018 00:30:00*7.9949*7.9937*7.9949*7.9937
05/11/2018 00:35:00*7.9937*7.9954*7.9955*7.9937
05/11/2018 00:40:00*7.9954*7.9953*7.9954*7.9949
05/11/2018 00:45:00*7.9953*7.9963*7.9963*7.9953
05/11/2018 00:50:00*7.9963*7.9971*7.9972*7.9963
05/11/2018 00:55:00*7.9971*7.9961*7.9972*7.9959
05/11/2018 01:00:00*7.9961*7.9974*7.9976*7.9961
05/11/2018 01:05:00*7.9974*7.9961*7.9974*7.9961
05/11/2018 01:10:00*7.9961*7.9954*7.9963*7.9949
05/11/2018 01:15:00*7.9954*7.9945*7.9954*7.9944
05/11/2018 01:20:00*7.9945*7.9955*7.9965*7.9945
05/11/2018 01:25:00*7.9955*7.9951*7.9958*7.995
05/11/2018 01:30:00*7.9951*7.99602*7.997*7.9951
05/11/2018 01:35:00*7.99602*7.99685*7.9969*7.9958
05/11/2018 01:40:00*7.99685*7.99817*7.99817*7.99633
05/11/2018 01:45:00*7.99817*8.00151*8.0018*7.99817
05/11/2018 01:50:00*8.00151*8.00183*8.0023*8.00142
05/11/2018 01:55:00*8.00183*8.00068*8.0023*8.00034
05/11/2018 02:00:00*8.00068*7.9995*8.00082*7.99947
05/11/2018 02:05:00*7.9995*7.99866*8.0025*7.9977
05/11/2018 02:10:00*7.99866*7.994*7.9995*7.99252
05/11/2018 02:15:00*7.994*7.9941*7.99762*7.99172
05/11/2018 02:20:00*7.9941*7.99785*7.99906*7.98953
05/11/2018 02:25:00*7.99785*8.00073*8.0019*7.99542
05/11/2018 02:30:00*8.00073*8.0046*8.00569*8.0003
05/11/2018 02:35:00*8.0046*8.00667*8.0082*8.0033
05/11/2018 02:40:00*8.00667*8.0108*8.0122*8.00667
05/11/2018 02:45:00*8.0108*8.0072*8.01354*8.00685
05/11/2018 02:50:00*8.0072*8.01021*8.011*8.00698
05/11/2018 02:55:00*8.01021*8.00854*8.01496*8.00779
05/11/2018 03:00:00*8.00854*8.0142*8.01491*8.00854
05/11/2018 03:05:00*8.0142*8.0151*8.0183*8.01317
05/11/2018 03:10:00*8.0151*8.0104*8.0166*8.0104
05/11/2018 03:15:00*8.0104*8.00245*8.0104*7.99795
05/11/2018 03:20:00*8.00245*7.99763*8.00245*7.9956
05/11/2018 03:25:00*7.99763*7.99542*8.00197*7.99542
05/11/2018 03:30:00*7.99542*8.00175*8.0018*7.99472
05/11/2018 03:35:00*8.00175*7.9963*8.0043*7.99582
05/11/2018 03:40:00*7.9963*7.9931*7.99893*7.9931
05/11/2018 03:45:00*7.9931*7.9967*7.997*7.9923
05/11/2018 03:50:00*7.9967*8.0039*8.0044*7.9963
05/11/2018 03:55:00*8.0039*8.00051*8.0041*8.00018
05/11/2018 04:00:00*8.00051*7.9967*8.0019*7.99409
05/11/2018 04:05:00*7.9967*7.98755*7.99711*7.98734
05/11/2018 04:10:00*7.98755*7.988*7.99023*7.98654
05/11/2018 04:15:00*7.988*7.9903*7.9904*7.9875
05/11/2018 04:20:00*7.9903*7.986*7.9907*7.98291
05/11/2018 04:25:00*7.986*7.9812*7.9861*7.98024
05/11/2018 04:30:00*7.9812*7.9811*7.98259*7.97826
05/11/2018 04:35:00*7.9811*7.9777*7.9811*7.97304
05/11/2018 04:40:00*7.9777*7.9824*7.9836*7.9777
05/11/2018 04:45:00*7.9824*7.98163*7.9824*7.9778
05/11/2018 04:50:00*7.98163*7.9823*7.9837*7.98009
05/11/2018 04:55:00*7.9823*7.98704*7.98911*7.9821
05/11/2018 05:00:00*7.98704*7.98753*7.98892*7.98387
05/11/2018 05:05:00*7.98753*7.99084*7.99153*7.98711
05/11/2018 05:10:00*7.99084*7.99269*7.9933*7.9908
05/11/2018 05:15:00*7.99269*7.99477*7.99941*7.99269
05/11/2018 05:20:00*7.99477*7.99668*7.99678*7.99354
05/11/2018 05:25:00*7.99668*8.00014*8.0014*7.99626
05/11/2018 05:30:00*8.00014*8.00093*8.00345*7.99962
05/11/2018 05:35:00*8.00093*7.98603*8.00093*7.986
05/11/2018 05:40:00*7.98603*7.98712*7.99078*7.98603
05/11/2018 05:45:00*7.98712*7.98892*7.98952*7.98712
05/11/2018 05:50:00*7.98892*7.98655*7.9903*7.98323
05/11/2018 05:55:00*7.98655*7.98443*7.98901*7.98395
05/11/2018 06:00:00*7.98443*7.98389*7.98443*7.9804
05/11/2018 06:05:00*7.98389*7.9854*7.9867*7.98389
05/11/2018 06:10:00*7.9854*7.985*7.987*7.9843
05/11/2018 06:15:00*7.985*7.98386*7.9857*7.9809
05/11/2018 06:20:00*7.98386*7.9844*7.98822*7.98364
05/11/2018 06:25:00*7.9844*7.9855*7.9862*7.9843
05/11/2018 06:30:00*7.9855*7.97938*7.98553*7.97904
05/11/2018 06:35:00*7.97938*7.9791*7.9818*7.97865
05/11/2018 06:40:00*7.9791*7.9818*7.983*7.9791
05/11/2018 06:45:00*7.9818*7.98128*7.9835*7.98073
05/11/2018 06:50:00*7.98128*7.98295*7.98388*7.98128
05/11/2018 06:55:00*7.98295*7.9797*7.983*7.9784
05/11/2018 07:00:00*7.9797*7.9813*7.9816*7.9781
05/11/2018 07:05:00*7.9813*7.9808*7.982*7.9785
05/11/2018 07:10:00*7.9808*7.9841*7.9844*7.9807
05/11/2018 07:15:00*7.9841*7.9814*7.98494*7.981
05/11/2018 07:20:00*7.9814*7.98509*7.9854*7.9803
05/11/2018 07:25:00*7.98509*7.98822*7.9898*7.98509
05/11/2018 07:30:00*7.98822*7.9877*7.99021*7.98734
05/11/2018 07:35:00*7.9877*7.9892*7.9903*7.9874
05/11/2018 07:40:00*7.9892*7.9877*7.9893*7.98738
05/11/2018 07:45:00*7.9877*7.9905*7.9905*7.98678
05/11/2018 07:50:00*7.9905*7.98803*7.9912*7.98688
05/11/2018 07:55:00*7.98803*7.995*7.995*7.9879
05/11/2018 08:00:00*7.995*7.98771*7.9957*7.9859
05/11/2018 08:05:00*7.98771*7.99044*7.99313*7.98648
05/11/2018 08:10:00*7.99044*7.99342*7.9963*7.98849
05/11/2018 08:15:00*7.99342*7.9954*7.99738*7.99342
05/11/2018 08:20:00*7.9954*7.98967*7.9958*7.9886
05/11/2018 08:25:00*7.98967*7.99363*7.99454*7.9886
05/11/2018 08:30:00*7.99363*7.991*7.9944*7.98671
05/11/2018 08:35:00*7.991*7.98434*7.9952*7.98245
05/11/2018 08:40:00*7.98434*7.9873*7.99026*7.98434
05/11/2018 08:45:00*7.9873*7.9834*7.9873*7.9807
05/11/2018 08:50:00*7.9834*7.98048*7.9843*7.9794
05/11/2018 08:55:00*7.98048*7.97751*7.98086*7.97626
05/11/2018 09:00:00*7.97751*7.98079*7.98322*7.97641
05/11/2018 09:05:00*7.98079*7.98359*7.9853*7.9794
05/11/2018 09:10:00*7.98359*7.97872*7.9846*7.97872
05/11/2018 09:15:00*7.97872*7.9806*7.9808*7.9783
05/11/2018 09:20:00*7.9806*7.97955*7.982*7.9787
05/11/2018 09:25:00*7.97955*7.9795*7.9818*7.9775
05/11/2018 09:30:00*7.9795*7.9813*7.98436*7.97706
05/11/2018 09:35:00*7.9813*7.98148*7.98607*7.9789
05/11/2018 09:40:00*7.98148*7.9789*7.9815*7.975
05/11/2018 09:45:00*7.9789*7.97761*7.98017*7.9759
05/11/2018 09:50:00*7.97761*7.9812*7.9829*7.9752
05/11/2018 09:55:00*7.9812*7.97654*7.9812*7.9763
05/11/2018 10:00:00*7.97654*7.9742*7.97733*7.9738
05/11/2018 10:05:00*7.9742*7.9783*7.9809*7.9704
05/11/2018 10:10:00*7.9783*7.98309*7.98369*7.97562
05/11/2018 10:15:00*7.98309*7.98344*7.98493*7.98122
05/11/2018 10:20:00*7.98344*7.9892*7.9896*7.98344
05/11/2018 10:25:00*7.9892*7.9901*7.9913*7.9823
05/11/2018 10:30:00*7.9901*7.99423*7.99578*7.98788
05/11/2018 10:35:00*7.99423*7.9934*7.9968*7.9931
05/11/2018 10:40:00*7.9934*7.9947*7.9966*7.9919
05/11/2018 10:45:00*7.9947*7.9962*7.998*7.9937
05/11/2018 10:50:00*7.9962*7.99726*8.0002*7.99471
05/11/2018 10:55:00*7.99726*7.9959*7.998*7.99464
05/11/2018 11:00:00*7.9959*7.9926*7.9962*7.9919
05/11/2018 11:05:00*7.9926*7.9951*7.9952*7.98788
05/11/2018 11:10:00*7.9951*7.99955*7.99962*7.9949
05/11/2018 11:15:00*7.99955*8.0053*8.00603*7.9976
05/11/2018 11:20:00*8.0053*8.00287*8.00541*8.00148
05/11/2018 11:25:00*8.00287*8.0016*8.00405*7.99996
05/11/2018 11:30:00*8.0016*8.0013*8.00185*7.99823
05/11/2018 11:35:00*8.0013*8.0017*8.0035*8.0002
05/11/2018 11:40:00*8.0017*8.00121*8.00221*8.00039
05/11/2018 11:45:00*8.00121*8.002*8.002*7.99969
05/11/2018 11:50:00*8.002*8.0019*8.0025*8.00024
05/11/2018 11:55:00*8.0019*7.9973*8.00204*7.9968
05/11/2018 12:00:00*7.9973*7.99621*7.99809*7.9946
05/11/2018 12:05:00*7.99621*7.998*7.99888*7.99585
05/11/2018 12:10:00*7.998*7.9984*7.9999*7.99728
05/11/2018 12:15:00*7.9984*7.9968*7.99864*7.9953
05/11/2018 12:20:00*7.9968*7.99273*7.9968*7.98917
05/11/2018 12:25:00*7.99273*7.99193*7.99362*7.9914
05/11/2018 12:30:00*7.99193*7.99377*7.99484*7.99166
05/11/2018 12:35:00*7.99377*7.9939*7.99486*7.99309
05/11/2018 12:40:00*7.9939*7.99448*7.9955*7.99281
05/11/2018 12:45:00*7.99448*7.9952*7.9958*7.99448
05/11/2018 12:50:00*7.9952*7.99743*7.99773*7.9952
05/11/2018 12:55:00*7.99743*7.99429*7.99788*7.99425
05/11/2018 13:00:00*7.99429*7.99307*7.99435*7.9916
05/11/2018 13:05:00*7.99307*7.994*7.9963*7.99258
05/11/2018 13:10:00*7.994*7.99497*7.9955*7.99321
05/11/2018 13:15:00*7.99497*7.99621*7.99792*7.99414
05/11/2018 13:20:00*7.99621*8.00178*8.0019*7.99589
05/11/2018 13:25:00*8.00178*8.001*8.00224*8.00024
05/11/2018 13:30:00*8.001*8.00258*8.003*8.00064
05/11/2018 13:35:00*8.00258*8.00085*8.00258*7.99911
05/11/2018 13:40:00*8.00085*8.00263*8.00263*8.00084
05/11/2018 13:45:00*8.00263*8.00178*8.0035*8.00147
05/11/2018 13:50:00*8.00178*8.00103*8.00178*8.00018
05/11/2018 13:55:00*8.00103*8.00127*8.00135*8.00011
05/11/2018 14:00:00*8.00127*7.9953*8.00127*7.99522
05/11/2018 14:05:00*7.9953*8.00122*8.00141*7.99513
05/11/2018 14:10:00*8.00122*8.00297*8.00297*8.00096
05/11/2018 14:15:00*8.00297*8.00442*8.00461*8.00232
05/11/2018 14:20:00*8.00442*8.00558*8.00561*8.00414
05/11/2018 14:25:00*8.00558*8.00589*8.00671*8.00511
05/11/2018 14:30:00*8.00589*8.00922*8.00977*8.00516
05/11/2018 14:35:00*8.00922*8.00818*8.0096*8.00818
05/11/2018 14:40:00*8.00818*8.00743*8.00818*8.00577
05/11/2018 14:45:00*8.00743*8.01083*8.01083*8.00743
05/11/2018 14:50:00*8.01083*8.01149*8.01322*8.01083
05/11/2018 14:55:00*8.01149*8.00557*8.01156*8.00478
05/11/2018 15:00:00*8.00557*8.00416*8.00698*8.00333
05/11/2018 15:05:00*8.00416*8.00266*8.00442*8.00148
05/11/2018 15:10:00*8.00266*8.00082*8.0032*8.00045
05/11/2018 15:15:00*8.00082*7.99755*8.003*7.9971
05/11/2018 15:20:00*7.99755*8.00298*8.00298*7.99755
05/11/2018 15:25:00*8.00298*7.99738*8.00451*7.99633
05/11/2018 15:30:00*7.99738*7.99994*8.00004*7.99738
05/11/2018 15:35:00*7.99994*7.99897*8.00022*7.99897
05/11/2018 15:40:00*7.99897*7.99793*7.99897*7.99739
05/11/2018 15:45:00*7.99793*7.99875*7.99875*7.99706
05/11/2018 15:50:00*7.99875*7.99793*7.99901*7.99771
05/11/2018 15:55:00*7.99793*7.99803*7.99873*7.99792
05/11/2018 16:00:00*7.99803*7.99759*7.99837*7.99707
05/11/2018 16:05:00*7.99759*7.99611*7.99953*7.99481
05/11/2018 16:10:00*7.99611*7.9967*7.99876*7.99562
05/11/2018 16:15:00*7.9967*7.9948*7.99803*7.9948
05/11/2018 16:20:00*7.9948*7.99557*7.99565*7.99469
05/11/2018 16:25:00*7.99557*7.99508*7.99557*7.99494
05/11/2018 16:30:00*7.99508*7.99491*7.99573*7.99471
05/11/2018 16:35:00*7.99491*8.00409*8.00491*7.99491
05/11/2018 16:40:00*8.00409*8.0041*8.00465*8.0035
05/11/2018 16:45:00*8.0041*8.00365*8.00421*7.99971
05/11/2018 16:50:00*8.00365*8.00164*8.00434*8.00164
05/11/2018 16:55:00*8.00164*7.9967*8.0044*7.9962
05/11/2018 17:00:00*7.9967*7.9948*7.9973*7.9948
